38,876.54 | +192.61 | 156.93 | +1.52 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.50% | 0.97% | -0.22% | 0.08% |
52週高値 | 1,585 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 1,585 | 年初来安値 | 1,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,502 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,502 | - | - | 0 | |
1,502 | 1,502 | 1,502 | 1,502 | - | - | 100 | |
- | - | - | 1,532 | - | - | 0 | |
1,518 | 1,532 | 1,518 | 1,532 | +14 | +0.9 | 200 | |
1,480 | 1,518 | 1,480 | 1,518 | 0 | 0.0 | 600 | |
1,518 | 1,518 | 1,518 | 1,518 | - | - | 100 | |
- | - | - | 1,500 | - | - | 0 | |
1,520 | 1,520 | 1,500 | 1,500 | -20 | -1.3 | 200 | |
1,522 | 1,522 | 1,520 | 1,520 | - | - | 200 | |
- | - | - | 1,520 | - | - | 0 | |
- | - | - | 1,520 | - | - | 0 | |
1,490 | 1,520 | 1,490 | 1,520 | +30 | +2.0 | 300 | |
1,451 | 1,490 | 1,451 | 1,490 | - | - | 1,100 | |
- | - | - | 1,500 | - | - | 0 | |
1,501 | 1,501 | 1,500 | 1,500 | - | - | 200 | |
- | - | - | 1,512 | - | - | 0 | |
- | - | - | 1,512 | - | - | 0 | |
1,512 | 1,512 | 1,512 | 1,512 | - | - | 100 | |
- | - | - | 1,510 | - | - | 0 | |
- | - | - | 1,510 | - | - | 0 | |
- | - | - | 1,510 | - | - | 0 | |
- | - | - | 1,510 | - | - | 0 | |
- | - | - | 1,510 | - | - | 0 | |
1,510 | 1,510 | 1,510 | 1,510 | -30 | -1.9 | 100 | |
1,540 | 1,540 | 1,540 | 1,540 | -5 | -0.3 | 100 | |
1,540 | 1,550 | 1,540 | 1,545 | +10 | +0.7 | 400 | |
1,535 | 1,535 | 1,535 | 1,535 | - | - | 100 | |
- | - | - | 1,535 | - | - | 0 | |
1,535 | 1,535 | 1,535 | 1,535 | - | - | 100 |