38,590.53 | +204.80 | 154.25 | -1.84 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.53% | -1.17% | 0.88% | -0.82% |
52週高値 | 4,122 | 52週安値 | 2,379 | ||
---|---|---|---|---|---|
年初来高値 | 4,122 | 年初来安値 | 3,146 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,880 | 3,903 | 3,835 | 3,836 | -13 | -0.3 | 608,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,728 | 3,859 | 3,692 | 3,849 | +140 | +3.8 | 1,621,100 | |
3,920 | 3,922 | 3,694 | 3,709 | -21 | -0.6 | 2,404,500 | |
3,720 | 3,754 | 3,699 | 3,730 | -5 | -0.1 | 1,666,900 | |
3,707 | 3,762 | 3,705 | 3,735 | +70 | +1.9 | 1,262,800 | |
3,690 | 3,698 | 3,646 | 3,665 | -22 | -0.6 | 1,002,700 | |
3,719 | 3,740 | 3,677 | 3,687 | -83 | -2.2 | 1,163,700 | |
3,734 | 3,785 | 3,715 | 3,770 | +81 | +2.2 | 1,611,500 | |
3,700 | 3,710 | 3,663 | 3,689 | -1 | -0.0 | 1,029,900 | |
3,705 | 3,713 | 3,645 | 3,690 | -36 | -1.0 | 1,099,100 | |
3,758 | 3,758 | 3,700 | 3,726 | -5 | -0.1 | 1,543,400 | |
3,709 | 3,740 | 3,692 | 3,731 | +9 | +0.2 | 1,896,500 | |
3,827 | 3,835 | 3,722 | 3,722 | -107 | -2.8 | 845,000 | |
3,741 | 3,829 | 3,725 | 3,829 | +75 | +2.0 | 1,130,100 | |
3,756 | 3,761 | 3,737 | 3,754 | -3 | -0.1 | 970,200 | |
3,784 | 3,798 | 3,730 | 3,757 | 0 | 0.0 | 1,243,900 | |
3,800 | 3,810 | 3,727 | 3,757 | -28 | -0.7 | 1,498,300 | |
3,764 | 3,813 | 3,757 | 3,785 | +23 | +0.6 | 1,118,900 | |
3,787 | 3,793 | 3,713 | 3,762 | -10 | -0.3 | 1,439,500 | |
3,870 | 3,876 | 3,757 | 3,772 | -161 | -4.1 | 1,566,800 | |
3,959 | 3,966 | 3,896 | 3,933 | -49 | -1.2 | 1,256,700 | |
3,976 | 4,034 | 3,945 | 3,982 | +51 | +1.3 | 1,659,200 | |
3,826 | 3,963 | 3,806 | 3,931 | +89 | +2.3 | 1,711,900 | |
3,845 | 3,881 | 3,829 | 3,842 | +17 | +0.4 | 657,400 | |
3,860 | 3,866 | 3,807 | 3,825 | -28 | -0.7 | 1,149,600 | |
3,844 | 3,873 | 3,827 | 3,853 | +25 | +0.7 | 842,400 | |
3,753 | 3,838 | 3,750 | 3,828 | +10 | +0.3 | 950,900 | |
3,800 | 3,856 | 3,774 | 3,818 | +38 | +1.0 | 1,603,800 | |
3,795 | 3,807 | 3,758 | 3,780 | -31 | -0.8 | 1,773,800 | |
3,855 | 3,868 | 3,774 | 3,811 | -48 | -1.2 | 1,944,600 |