38,872.19 | +188.26 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 0.96% | -0.22% | 0.08% |
52週高値 | 605 | 52週安値 | 301 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 364 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
439 | 442 | 439 | 440 | +1 | +0.2 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
439 | 440 | 436 | 439 | +1 | +0.2 | 6,900 | |
437 | 438 | 436 | 438 | 0 | 0.0 | 1,400 | |
439 | 446 | 437 | 438 | -1 | -0.2 | 6,900 | |
439 | 439 | 437 | 439 | 0 | 0.0 | 1,700 | |
437 | 440 | 437 | 439 | +4 | +0.9 | 6,000 | |
435 | 438 | 432 | 435 | -1 | -0.2 | 7,600 | |
436 | 438 | 435 | 436 | 0 | 0.0 | 7,600 | |
440 | 441 | 436 | 436 | -6 | -1.4 | 5,300 | |
441 | 442 | 438 | 442 | 0 | 0.0 | 15,400 | |
441 | 447 | 441 | 442 | -1 | -0.2 | 8,700 | |
443 | 444 | 441 | 443 | 0 | 0.0 | 7,700 | |
443 | 445 | 443 | 443 | -2 | -0.4 | 4,000 | |
444 | 446 | 441 | 445 | +1 | +0.2 | 22,700 | |
445 | 447 | 443 | 444 | +1 | +0.2 | 15,200 | |
440 | 445 | 440 | 443 | +4 | +0.9 | 19,200 | |
437 | 442 | 436 | 439 | +1 | +0.2 | 22,200 | |
437 | 441 | 436 | 438 | 0 | 0.0 | 14,000 | |
438 | 440 | 436 | 438 | 0 | 0.0 | 16,100 | |
440 | 440 | 433 | 438 | +1 | +0.2 | 22,900 | |
440 | 441 | 436 | 437 | -3 | -0.7 | 25,600 | |
440 | 441 | 436 | 440 | 0 | 0.0 | 10,500 | |
438 | 442 | 438 | 440 | +3 | +0.7 | 17,300 | |
429 | 438 | 428 | 437 | +6 | +1.4 | 17,500 | |
431 | 432 | 429 | 431 | 0 | 0.0 | 4,300 | |
430 | 431 | 427 | 431 | +3 | +0.7 | 9,700 | |
429 | 431 | 427 | 428 | -1 | -0.2 | 5,100 | |
424 | 429 | 424 | 429 | +3 | +0.7 | 5,800 | |
424 | 427 | 424 | 426 | +1 | +0.2 | 4,800 | |
423 | 428 | 423 | 425 | -1 | -0.2 | 4,000 |