38,535.03 | +178.97 | 156.42 | -0.03 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.47% | -0.01% | 0.32% | -0.07% |
52週高値 | 2,535 | 52週安値 | 1,552 | ||
---|---|---|---|---|---|
年初来高値 | 2,535 | 年初来安値 | 2,031 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,260 | 2,217 | 2,229 | -9 | -0.4 | 48,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,218 | 2,253 | 2,212 | 2,238 | +20 | +0.9 | 184,900 | |
2,228 | 2,235 | 2,202 | 2,218 | -10 | -0.4 | 134,900 | |
2,239 | 2,246 | 2,209 | 2,228 | -6 | -0.3 | 142,400 | |
2,213 | 2,238 | 2,205 | 2,234 | +16 | +0.7 | 96,800 | |
2,221 | 2,235 | 2,196 | 2,218 | +4 | +0.2 | 110,800 | |
2,214 | 2,234 | 2,197 | 2,214 | +1 | 0.0 | 152,900 | |
2,200 | 2,215 | 2,190 | 2,213 | +24 | +1.1 | 106,900 | |
2,198 | 2,209 | 2,179 | 2,189 | -9 | -0.4 | 165,000 | |
2,213 | 2,220 | 2,191 | 2,198 | -5 | -0.2 | 163,600 | |
2,206 | 2,228 | 2,181 | 2,203 | +3 | +0.1 | 245,700 | |
2,205 | 2,209 | 2,186 | 2,200 | -22 | -1.0 | 206,700 | |
2,200 | 2,247 | 2,200 | 2,222 | +22 | +1.0 | 281,800 | |
2,176 | 2,226 | 2,154 | 2,200 | +66 | +3.1 | 469,900 | |
2,071 | 2,135 | 2,065 | 2,134 | +67 | +3.2 | 289,000 | |
2,093 | 2,113 | 2,067 | 2,067 | -28 | -1.3 | 259,600 | |
2,061 | 2,103 | 2,058 | 2,095 | +18 | +0.9 | 293,800 | |
2,121 | 2,121 | 2,056 | 2,077 | -62 | -2.9 | 295,100 | |
2,142 | 2,149 | 2,118 | 2,139 | -29 | -1.3 | 211,800 | |
2,178 | 2,178 | 2,143 | 2,168 | -27 | -1.2 | 195,200 | |
2,168 | 2,211 | 2,147 | 2,195 | +27 | +1.2 | 268,600 | |
2,173 | 2,188 | 2,126 | 2,168 | -3 | -0.1 | 372,600 | |
2,234 | 2,234 | 2,166 | 2,171 | -63 | -2.8 | 341,500 | |
2,247 | 2,254 | 2,218 | 2,234 | -4 | -0.2 | 307,300 | |
2,227 | 2,266 | 2,213 | 2,238 | +16 | +0.7 | 318,400 | |
2,240 | 2,298 | 2,222 | 2,222 | -60 | -2.6 | 388,900 | |
2,384 | 2,399 | 2,267 | 2,282 | -30 | -1.3 | 1,217,400 | |
2,349 | 2,374 | 2,312 | 2,312 | -41 | -1.7 | 351,300 | |
2,455 | 2,456 | 2,345 | 2,353 | -121 | -4.9 | 299,200 | |
2,525 | 2,535 | 2,460 | 2,474 | -14 | -0.6 | 213,600 |