38,912.88 | +228.95 | 157.12 | +1.71 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.59% | 1.10% | -0.22% | 0.08% |
52週高値 | 714 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 522 | 年初来安値 | 187 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
199 | 204 | 198 | 204 | +5 | +2.5 | 45,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
198 | 204 | 195 | 199 | +1 | +0.5 | 26,500 | |
198 | 201 | 195 | 198 | 0 | 0.0 | 41,300 | |
200 | 203 | 196 | 198 | -2 | -1.0 | 91,900 | |
201 | 205 | 200 | 200 | -3 | -1.5 | 34,300 | |
205 | 205 | 198 | 203 | +1 | +0.5 | 72,100 | |
194 | 211 | 194 | 202 | +10 | +5.2 | 246,300 | |
187 | 203 | 187 | 192 | +3 | +1.6 | 135,700 | |
199 | 199 | 187 | 189 | -10 | -5.0 | 249,900 | |
198 | 234 | 194 | 199 | 0 | 0.0 | 879,300 | |
211 | 211 | 195 | 199 | -11 | -5.2 | 267,800 | |
216 | 216 | 206 | 210 | +2 | +1.0 | 40,700 | |
221 | 221 | 202 | 208 | -12 | -5.5 | 172,600 | |
226 | 232 | 215 | 220 | -6 | -2.7 | 67,300 | |
233 | 236 | 226 | 226 | -4 | -1.7 | 59,900 | |
240 | 245 | 228 | 230 | -5 | -2.1 | 145,000 | |
218 | 287 | 216 | 235 | +20 | +9.3 | 872,600 | |
241 | 241 | 205 | 215 | -26 | -10.8 | 234,800 | |
259 | 259 | 238 | 241 | -18 | -6.9 | 137,200 | |
255 | 263 | 252 | 259 | +2 | +0.8 | 52,900 | |
276 | 276 | 250 | 257 | +5 | +2.0 | 141,300 | |
285 | 290 | 248 | 252 | -38 | -13.1 | 202,000 | |
288 | 293 | 286 | 290 | +2 | +0.7 | 27,900 | |
289 | 293 | 287 | 288 | 0 | 0.0 | 29,000 | |
299 | 299 | 285 | 288 | -7 | -2.4 | 23,600 | |
294 | 298 | 288 | 295 | +2 | +0.7 | 25,300 | |
301 | 301 | 293 | 293 | -6 | -2.0 | 26,600 | |
292 | 300 | 285 | 299 | +11 | +3.8 | 45,300 | |
283 | 294 | 283 | 288 | +5 | +1.8 | 31,600 | |
288 | 288 | 278 | 283 | -1 | -0.4 | 24,800 |