39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 919 | 52週安値 | 359 | ||
---|---|---|---|---|---|
年初来高値 | 682 | 年初来安値 | 361 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 417 | 410 | 412 | +4 | +1.0 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 415 | 408 | 408 | -2 | -0.5 | 3,000 | |
410 | 414 | 408 | 410 | +2 | +0.5 | 1,400 | |
410 | 410 | 408 | 408 | -5 | -1.2 | 2,100 | |
408 | 415 | 407 | 413 | +6 | +1.5 | 5,400 | |
413 | 415 | 407 | 407 | -8 | -1.9 | 5,300 | |
411 | 420 | 410 | 415 | +5 | +1.2 | 4,100 | |
405 | 425 | 403 | 410 | +6 | +1.5 | 25,400 | |
406 | 409 | 403 | 404 | -3 | -0.7 | 7,400 | |
406 | 411 | 405 | 407 | +1 | +0.2 | 3,500 | |
410 | 413 | 406 | 406 | -2 | -0.5 | 2,200 | |
408 | 413 | 405 | 408 | -1 | -0.2 | 4,100 | |
413 | 418 | 406 | 409 | -5 | -1.2 | 11,500 | |
419 | 420 | 413 | 414 | -4 | -1.0 | 10,600 | |
424 | 429 | 412 | 418 | -6 | -1.4 | 15,800 | |
414 | 434 | 414 | 424 | +15 | +3.7 | 28,600 | |
412 | 416 | 406 | 409 | -8 | -1.9 | 22,600 | |
424 | 435 | 414 | 417 | -7 | -1.7 | 31,600 | |
409 | 440 | 406 | 424 | +17 | +4.2 | 142,700 | |
411 | 414 | 405 | 407 | -10 | -2.4 | 27,100 | |
410 | 426 | 405 | 417 | +3 | +0.7 | 37,600 | |
415 | 417 | 403 | 414 | +3 | +0.7 | 25,500 | |
406 | 415 | 399 | 411 | +4 | +1.0 | 32,400 | |
405 | 413 | 404 | 407 | +2 | +0.5 | 23,100 | |
403 | 409 | 396 | 405 | +1 | +0.2 | 48,200 | |
422 | 448 | 400 | 404 | -2 | -0.5 | 334,200 | |
421 | 429 | 406 | 406 | -16 | -3.8 | 91,900 | |
415 | 439 | 411 | 422 | +9 | +2.2 | 64,000 | |
413 | 419 | 411 | 413 | +2 | +0.5 | 12,300 | |
425 | 425 | 411 | 411 | -12 | -2.8 | 25,600 |