38,385.73 | +29.67 | 154.88 | -1.57 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -1.00% | 0.32% | -0.82% |
52週高値 | 1,911 | 52週安値 | 1,508 | ||
---|---|---|---|---|---|
年初来高値 | 1,911 | 年初来安値 | 1,519 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,617 | 1,623 | 1,598 | 1,614 | +37 | +2.3 | 27,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,586 | 1,586 | 1,564 | 1,577 | -9 | -0.6 | 19,400 | |
1,585 | 1,587 | 1,564 | 1,586 | +1 | +0.1 | 14,200 | |
1,589 | 1,589 | 1,570 | 1,585 | -4 | -0.3 | 14,700 | |
1,572 | 1,589 | 1,568 | 1,589 | +17 | +1.1 | 14,400 | |
1,568 | 1,578 | 1,551 | 1,572 | +3 | +0.2 | 13,800 | |
1,568 | 1,573 | 1,558 | 1,569 | +1 | +0.1 | 14,700 | |
1,576 | 1,576 | 1,566 | 1,568 | -9 | -0.6 | 11,300 | |
1,580 | 1,580 | 1,558 | 1,577 | -9 | -0.6 | 14,000 | |
1,569 | 1,589 | 1,568 | 1,586 | +18 | +1.1 | 15,400 | |
1,570 | 1,575 | 1,548 | 1,568 | -5 | -0.3 | 23,800 | |
1,557 | 1,576 | 1,550 | 1,573 | +16 | +1.0 | 22,600 | |
1,548 | 1,561 | 1,536 | 1,557 | +22 | +1.4 | 21,400 | |
1,550 | 1,550 | 1,526 | 1,535 | -5 | -0.3 | 15,700 | |
1,537 | 1,552 | 1,528 | 1,540 | +10 | +0.7 | 19,800 | |
1,550 | 1,550 | 1,519 | 1,530 | -23 | -1.5 | 32,500 | |
1,531 | 1,557 | 1,531 | 1,553 | +18 | +1.2 | 17,300 | |
1,548 | 1,550 | 1,531 | 1,535 | -13 | -0.8 | 21,200 | |
1,572 | 1,572 | 1,547 | 1,548 | -32 | -2.0 | 23,800 | |
1,565 | 1,584 | 1,555 | 1,580 | +2 | +0.1 | 20,900 | |
1,593 | 1,599 | 1,577 | 1,578 | -20 | -1.3 | 23,200 | |
1,612 | 1,612 | 1,585 | 1,598 | -23 | -1.4 | 21,500 | |
1,604 | 1,625 | 1,600 | 1,621 | +11 | +0.7 | 16,800 | |
1,611 | 1,611 | 1,593 | 1,610 | +5 | +0.3 | 16,900 | |
1,599 | 1,607 | 1,594 | 1,605 | +1 | +0.1 | 18,400 | |
1,589 | 1,613 | 1,588 | 1,604 | -6 | -0.4 | 20,000 | |
1,609 | 1,617 | 1,586 | 1,610 | +1 | +0.1 | 29,900 | |
1,590 | 1,622 | 1,578 | 1,609 | +14 | +0.9 | 25,200 | |
1,613 | 1,624 | 1,590 | 1,595 | -22 | -1.4 | 29,800 | |
1,646 | 1,646 | 1,613 | 1,617 | -27 | -1.6 | 24,000 |