39,028.10 | +344.17 | 157.07 | +1.66 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.89% | 1.06% | -0.22% | 0.08% |
52週高値 | 1,620 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,129 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,253 | 1,279 | 1,252 | 1,279 | - | - | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,256 | - | - | 0 | |
1,255 | 1,256 | 1,255 | 1,256 | +1 | +0.1 | 200 | |
1,260 | 1,260 | 1,255 | 1,255 | -3 | -0.2 | 900 | |
1,258 | 1,258 | 1,258 | 1,258 | 0 | 0.0 | 300 | |
1,264 | 1,275 | 1,258 | 1,258 | - | - | 700 | |
- | - | - | 1,258 | - | - | 0 | |
1,256 | 1,258 | 1,256 | 1,258 | -19 | -1.5 | 300 | |
1,266 | 1,277 | 1,255 | 1,277 | +8 | +0.6 | 800 | |
1,277 | 1,277 | 1,269 | 1,269 | -12 | -0.9 | 200 | |
1,281 | 1,281 | 1,281 | 1,281 | +4 | +0.3 | 700 | |
1,270 | 1,279 | 1,264 | 1,277 | +7 | +0.6 | 800 | |
1,270 | 1,280 | 1,270 | 1,270 | 0 | 0.0 | 500 | |
1,271 | 1,279 | 1,270 | 1,270 | -1 | -0.1 | 700 | |
1,280 | 1,280 | 1,270 | 1,271 | -9 | -0.7 | 500 | |
1,273 | 1,280 | 1,271 | 1,280 | +7 | +0.5 | 400 | |
1,271 | 1,273 | 1,271 | 1,273 | -7 | -0.5 | 800 | |
1,315 | 1,315 | 1,280 | 1,280 | -40 | -3.0 | 1,600 | |
1,290 | 1,320 | 1,290 | 1,320 | +38 | +3.0 | 1,300 | |
1,282 | 1,282 | 1,282 | 1,282 | 0 | 0.0 | 100 | |
1,283 | 1,283 | 1,282 | 1,282 | 0 | 0.0 | 800 | |
1,282 | 1,282 | 1,282 | 1,282 | 0 | 0.0 | 100 | |
1,296 | 1,296 | 1,282 | 1,282 | -14 | -1.1 | 800 | |
1,297 | 1,298 | 1,296 | 1,296 | -9 | -0.7 | 500 | |
1,297 | 1,305 | 1,297 | 1,305 | +9 | +0.7 | 400 | |
1,325 | 1,325 | 1,295 | 1,296 | -32 | -2.4 | 500 | |
1,299 | 1,331 | 1,299 | 1,328 | +31 | +2.4 | 1,000 | |
1,324 | 1,324 | 1,285 | 1,297 | -33 | -2.5 | 900 | |
1,315 | 1,330 | 1,315 | 1,330 | +14 | +1.1 | 500 | |
1,290 | 1,316 | 1,279 | 1,316 | +26 | +2.0 | 900 |