38,595.89 | -259.48 | 157.22 | +0.34 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.67% | 0.21% | -0.55% | -0.46% |
52週高値 | 2,360 | 52週安値 | 1,800 | ||
---|---|---|---|---|---|
年初来高値 | 2,360 | 年初来安値 | 1,933 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,179 | 2,179 | 2,156 | 2,170 | -35 | -1.6 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,201 | 2,221 | 2,179 | 2,205 | +4 | +0.2 | 500 | |
2,191 | 2,201 | 2,178 | 2,201 | +10 | +0.5 | 2,100 | |
2,220 | 2,220 | 2,191 | 2,191 | +1 | 0.0 | 600 | |
2,190 | 2,190 | 2,190 | 2,190 | 0 | 0.0 | 300 | |
2,191 | 2,191 | 2,150 | 2,190 | 0 | 0.0 | 1,100 | |
2,189 | 2,190 | 2,188 | 2,190 | +2 | +0.1 | 600 | |
2,192 | 2,192 | 2,188 | 2,188 | -4 | -0.2 | 600 | |
2,192 | 2,192 | 2,192 | 2,192 | 0 | 0.0 | 100 | |
2,193 | 2,200 | 2,140 | 2,192 | +20 | +0.9 | 3,900 | |
2,172 | 2,172 | 2,172 | 2,172 | - | - | 400 | |
- | - | - | 2,167 | - | - | 0 | |
2,200 | 2,200 | 2,167 | 2,167 | - | - | 800 | |
- | - | - | 2,066 | - | - | 0 | |
- | - | - | 2,066 | - | - | 0 | |
- | - | - | 2,066 | - | - | 0 | |
- | - | - | 2,066 | - | - | 0 | |
- | - | - | 2,066 | - | - | 0 | |
2,066 | 2,066 | 2,066 | 2,066 | - | - | 100 | |
- | - | - | 2,100 | - | - | 0 | |
- | - | - | 2,100 | - | - | 0 | |
2,169 | 2,177 | 2,100 | 2,100 | -69 | -3.2 | 600 | |
2,200 | 2,200 | 2,169 | 2,169 | - | - | 200 | |
- | - | - | 2,168 | - | - | 0 | |
2,168 | 2,168 | 2,168 | 2,168 | -1 | -0.0 | 200 | |
2,169 | 2,169 | 2,169 | 2,169 | 0 | 0.0 | 100 | |
2,169 | 2,169 | 2,169 | 2,169 | 0 | 0.0 | 100 | |
2,170 | 2,170 | 2,169 | 2,169 | 0 | 0.0 | 400 | |
2,169 | 2,169 | 2,169 | 2,169 | -1 | -0.0 | 100 | |
2,178 | 2,178 | 2,170 | 2,170 | 0 | 0.0 | 1,800 |