38,683.93 | -19.58 | 156.77 | +1.36 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.87% | -0.22% | 0.08% |
52週高値 | 1,550 | 52週安値 | 586 | ||
---|---|---|---|---|---|
年初来高値 | 1,100 | 年初来安値 | 640 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,044 | 1,044 | 1,015 | 1,032 | -12 | -1.1 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055 | 1,055 | 993 | 1,044 | -14 | -1.3 | 6,000 | |
1,033 | 1,065 | 1,031 | 1,058 | +26 | +2.5 | 5,100 | |
1,030 | 1,044 | 1,025 | 1,032 | -9 | -0.9 | 3,700 | |
1,070 | 1,070 | 1,039 | 1,041 | -13 | -1.2 | 2,200 | |
1,038 | 1,055 | 1,037 | 1,054 | +16 | +1.5 | 4,400 | |
1,053 | 1,054 | 1,035 | 1,038 | -12 | -1.1 | 2,300 | |
1,071 | 1,079 | 1,038 | 1,050 | -19 | -1.8 | 7,500 | |
1,099 | 1,100 | 1,025 | 1,069 | +42 | +4.1 | 36,100 | |
1,016 | 1,050 | 1,003 | 1,027 | +11 | +1.1 | 12,500 | |
976 | 1,018 | 956 | 1,016 | +40 | +4.1 | 7,600 | |
980 | 1,000 | 970 | 976 | +8 | +0.8 | 17,400 | |
959 | 968 | 933 | 968 | +7 | +0.7 | 7,500 | |
959 | 970 | 946 | 961 | -3 | -0.3 | 6,200 | |
940 | 967 | 940 | 964 | +9 | +0.9 | 5,600 | |
905 | 955 | 893 | 955 | +45 | +4.9 | 19,800 | |
900 | 915 | 896 | 910 | -27 | -2.9 | 5,200 | |
932 | 955 | 925 | 937 | +5 | +0.5 | 12,700 | |
935 | 938 | 917 | 932 | +2 | +0.2 | 9,300 | |
930 | 930 | 911 | 930 | -1 | -0.1 | 5,600 | |
919 | 931 | 905 | 931 | +21 | +2.3 | 16,300 | |
908 | 920 | 899 | 910 | +15 | +1.7 | 20,600 | |
899 | 904 | 888 | 895 | -4 | -0.4 | 24,500 | |
870 | 901 | 861 | 899 | +14 | +1.6 | 29,800 | |
870 | 885 | 870 | 885 | +5 | +0.6 | 7,800 | |
880 | 882 | 870 | 880 | 0 | 0.0 | 10,500 | |
855 | 881 | 855 | 880 | 0 | 0.0 | 16,900 | |
880 | 880 | 853 | 880 | 0 | 0.0 | 30,400 | |
883 | 884 | 870 | 880 | -3 | -0.3 | 8,900 | |
879 | 883 | 865 | 883 | +4 | +0.5 | 6,100 |