38,594.14 | +208.41 | 154.26 | -1.83 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.54% | -1.17% | 0.88% | -0.82% |
52週高値 | 2,919 | 52週安値 | 1,600 | ||
---|---|---|---|---|---|
年初来高値 | 2,919 | 年初来安値 | 1,993 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,931 | 2,970 | 2,851 | 2,908 | +10 | +0.3 | 75,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,792 | 2,899 | 2,708 | 2,898 | +101 | +3.6 | 242,100 | |
2,862 | 2,919 | 2,768 | 2,797 | -79 | -2.7 | 382,600 | |
2,526 | 2,876 | 2,526 | 2,876 | +500 | +21.0 | 821,500 | |
2,358 | 2,426 | 2,344 | 2,376 | -27 | -1.1 | 143,600 | |
2,368 | 2,428 | 2,356 | 2,403 | +33 | +1.4 | 46,400 | |
2,391 | 2,398 | 2,363 | 2,370 | -21 | -0.9 | 49,000 | |
2,404 | 2,425 | 2,389 | 2,391 | +23 | +1.0 | 61,000 | |
2,378 | 2,384 | 2,324 | 2,368 | -32 | -1.3 | 66,800 | |
2,375 | 2,432 | 2,372 | 2,400 | +9 | +0.4 | 51,400 | |
2,366 | 2,420 | 2,350 | 2,391 | +42 | +1.8 | 99,100 | |
2,312 | 2,349 | 2,275 | 2,349 | +57 | +2.5 | 51,900 | |
2,330 | 2,355 | 2,292 | 2,292 | -70 | -3.0 | 58,600 | |
2,300 | 2,369 | 2,283 | 2,362 | +85 | +3.7 | 98,600 | |
2,327 | 2,327 | 2,261 | 2,277 | -22 | -1.0 | 56,400 | |
2,322 | 2,330 | 2,266 | 2,299 | +14 | +0.6 | 65,100 | |
2,382 | 2,382 | 2,250 | 2,285 | -111 | -4.6 | 123,100 | |
2,356 | 2,423 | 2,331 | 2,396 | +35 | +1.5 | 56,700 | |
2,411 | 2,424 | 2,339 | 2,361 | -87 | -3.6 | 108,600 | |
2,498 | 2,539 | 2,438 | 2,448 | -93 | -3.7 | 100,900 | |
2,525 | 2,566 | 2,480 | 2,541 | -20 | -0.8 | 88,400 | |
2,606 | 2,634 | 2,557 | 2,561 | -43 | -1.7 | 113,300 | |
2,475 | 2,607 | 2,465 | 2,604 | +107 | +4.3 | 186,500 | |
2,495 | 2,517 | 2,476 | 2,497 | -25 | -1.0 | 73,800 | |
2,535 | 2,555 | 2,481 | 2,522 | +4 | +0.2 | 114,500 | |
2,480 | 2,535 | 2,457 | 2,518 | +81 | +3.3 | 156,200 | |
2,341 | 2,472 | 2,330 | 2,437 | +50 | +2.1 | 209,400 | |
2,363 | 2,402 | 2,330 | 2,387 | +71 | +3.1 | 91,500 | |
2,320 | 2,367 | 2,281 | 2,316 | -36 | -1.5 | 80,500 | |
2,339 | 2,440 | 2,317 | 2,352 | +31 | +1.3 | 137,400 |