39,038.16 | +354.23 | 156.82 | +1.41 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 3,780 | 52週安値 | 1,998 | ||
---|---|---|---|---|---|
年初来高値 | 2,588 | 年初来安値 | 1,998 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330 | 2,410 | 2,322 | 2,410 | +97 | +4.2 | 209,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,316 | 2,334 | 2,304 | 2,313 | -3 | -0.1 | 114,600 | |
2,314 | 2,334 | 2,300 | 2,316 | +4 | +0.2 | 124,600 | |
2,293 | 2,314 | 2,290 | 2,312 | +19 | +0.8 | 100,800 | |
2,351 | 2,365 | 2,288 | 2,293 | -52 | -2.2 | 199,100 | |
2,302 | 2,349 | 2,297 | 2,345 | +99 | +4.4 | 252,200 | |
2,212 | 2,269 | 2,212 | 2,246 | +13 | +0.6 | 241,800 | |
2,202 | 2,233 | 2,170 | 2,233 | +15 | +0.7 | 184,300 | |
2,215 | 2,252 | 2,210 | 2,218 | -47 | -2.1 | 235,900 | |
2,281 | 2,285 | 2,245 | 2,265 | -16 | -0.7 | 177,200 | |
2,300 | 2,308 | 2,277 | 2,281 | -35 | -1.5 | 245,200 | |
2,353 | 2,369 | 2,310 | 2,316 | -14 | -0.6 | 228,100 | |
2,316 | 2,336 | 2,311 | 2,330 | -30 | -1.3 | 189,500 | |
2,400 | 2,401 | 2,360 | 2,360 | -42 | -1.7 | 96,900 | |
2,455 | 2,460 | 2,402 | 2,402 | -48 | -2.0 | 142,800 | |
2,448 | 2,462 | 2,435 | 2,450 | +2 | +0.1 | 143,000 | |
2,452 | 2,460 | 2,434 | 2,448 | -13 | -0.5 | 123,300 | |
2,514 | 2,524 | 2,461 | 2,461 | -46 | -1.8 | 212,600 | |
2,473 | 2,515 | 2,440 | 2,507 | +18 | +0.7 | 256,000 | |
2,448 | 2,514 | 2,424 | 2,489 | +41 | +1.7 | 402,800 | |
2,535 | 2,547 | 2,424 | 2,448 | +37 | +1.5 | 584,100 | |
2,408 | 2,418 | 2,387 | 2,411 | +26 | +1.1 | 220,500 | |
2,382 | 2,396 | 2,373 | 2,385 | +3 | +0.1 | 141,800 | |
2,413 | 2,421 | 2,378 | 2,382 | -40 | -1.7 | 240,000 | |
2,448 | 2,449 | 2,422 | 2,422 | -2 | -0.1 | 132,000 | |
2,437 | 2,448 | 2,418 | 2,424 | -13 | -0.5 | 199,300 | |
2,418 | 2,459 | 2,415 | 2,437 | +14 | +0.6 | 232,200 | |
2,379 | 2,429 | 2,370 | 2,423 | +61 | +2.6 | 212,400 | |
2,310 | 2,362 | 2,299 | 2,362 | +50 | +2.2 | 190,400 | |
2,315 | 2,324 | 2,298 | 2,312 | -3 | -0.1 | 126,900 |