38,556.87 | -298.50 | 157.07 | 0.00 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.12% | -0.55% | 0.05% |
52週高値 | 632 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 632 | 年初来安値 | 447 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 460 | 451 | 451 | -10 | -2.2 | 84,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
457 | 464 | 457 | 461 | +4 | +0.9 | 68,400 | |
456 | 459 | 451 | 457 | +5 | +1.1 | 71,400 | |
447 | 457 | 447 | 452 | 0 | 0.0 | 60,900 | |
454 | 457 | 448 | 452 | 0 | 0.0 | 104,700 | |
461 | 462 | 452 | 452 | -8 | -1.7 | 128,900 | |
463 | 468 | 455 | 460 | -4 | -0.9 | 192,400 | |
460 | 468 | 455 | 464 | 0 | 0.0 | 264,500 | |
470 | 470 | 456 | 464 | -12 | -2.5 | 302,100 | |
499 | 508 | 475 | 476 | -31 | -6.1 | 358,000 | |
529 | 529 | 506 | 507 | -26 | -4.9 | 315,700 | |
538 | 545 | 530 | 533 | -1 | -0.2 | 142,500 | |
514 | 534 | 513 | 534 | +20 | +3.9 | 162,300 | |
516 | 521 | 513 | 514 | -1 | -0.2 | 114,000 | |
525 | 525 | 512 | 515 | -13 | -2.5 | 119,300 | |
526 | 531 | 523 | 528 | 0 | 0.0 | 92,000 | |
527 | 529 | 521 | 528 | +2 | +0.4 | 62,000 | |
522 | 527 | 516 | 526 | +2 | +0.4 | 101,300 | |
525 | 529 | 520 | 524 | 0 | 0.0 | 58,600 | |
514 | 528 | 514 | 524 | +11 | +2.1 | 80,800 | |
516 | 516 | 508 | 513 | -2 | -0.4 | 277,300 | |
517 | 521 | 512 | 515 | -1 | -0.2 | 119,200 | |
530 | 530 | 516 | 516 | -12 | -2.3 | 203,400 | |
534 | 538 | 523 | 528 | -7 | -1.3 | 288,900 | |
541 | 544 | 531 | 535 | -5 | -0.9 | 280,400 | |
557 | 557 | 536 | 540 | -19 | -3.4 | 240,700 | |
547 | 562 | 547 | 559 | +11 | +2.0 | 95,000 | |
555 | 557 | 542 | 548 | -5 | -0.9 | 159,200 | |
570 | 570 | 553 | 553 | -24 | -4.2 | 207,100 | |
567 | 579 | 563 | 577 | +5 | +0.9 | 181,500 |