38,579.55 | +193.82 | 153.91 | -2.18 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.50% | -1.39% | 0.88% | -0.82% |
52週高値 | 3,149.0 | 52週安値 | 2,127.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,149.0 | 年初来安値 | 2,127.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,462.0 | 2,519.5 | 2,457.0 | 2,492.5 | +97.5 | +4.1 | 717,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400.0 | 2,416.0 | 2,344.0 | 2,395.0 | +35.0 | +1.5 | 2,430,000 | |
2,386.0 | 2,397.0 | 2,347.0 | 2,360.0 | +17.0 | +0.7 | 1,184,100 | |
2,333.5 | 2,358.0 | 2,321.5 | 2,343.0 | +21.0 | +0.9 | 739,600 | |
2,312.0 | 2,348.0 | 2,290.5 | 2,322.0 | +19.5 | +0.8 | 947,900 | |
2,289.0 | 2,317.0 | 2,265.0 | 2,302.5 | +2.5 | +0.1 | 933,100 | |
2,377.0 | 2,409.5 | 2,298.5 | 2,300.0 | -27.0 | -1.2 | 1,273,600 | |
2,361.0 | 2,377.5 | 2,307.5 | 2,327.0 | -32.5 | -1.4 | 1,628,200 | |
2,321.0 | 2,380.0 | 2,310.0 | 2,359.5 | +38.5 | +1.7 | 1,259,400 | |
2,327.5 | 2,337.5 | 2,292.5 | 2,321.0 | -8.0 | -0.3 | 1,072,600 | |
2,316.0 | 2,335.0 | 2,280.0 | 2,329.0 | +82.0 | +3.6 | 1,551,300 | |
2,250.0 | 2,250.0 | 2,208.0 | 2,247.0 | -40.0 | -1.7 | 1,619,200 | |
2,277.0 | 2,313.5 | 2,266.5 | 2,287.0 | -12.5 | -0.5 | 1,797,500 | |
2,298.0 | 2,329.0 | 2,289.5 | 2,299.5 | +21.5 | +0.9 | 1,489,700 | |
2,240.0 | 2,278.5 | 2,224.0 | 2,278.0 | +47.0 | +2.1 | 1,536,900 | |
2,179.0 | 2,236.5 | 2,151.5 | 2,231.0 | +90.0 | +4.2 | 2,095,800 | |
2,221.0 | 2,222.0 | 2,127.0 | 2,141.0 | -116.5 | -5.2 | 2,192,500 | |
2,326.0 | 2,328.5 | 2,231.5 | 2,257.5 | -92.0 | -3.9 | 2,207,600 | |
2,390.0 | 2,417.0 | 2,340.0 | 2,349.5 | -42.5 | -1.8 | 2,462,500 | |
2,295.0 | 2,400.0 | 2,287.5 | 2,392.0 | +75.5 | +3.3 | 1,925,600 | |
2,386.5 | 2,389.0 | 2,287.5 | 2,316.5 | -80.0 | -3.3 | 2,015,300 | |
2,382.0 | 2,447.0 | 2,380.0 | 2,396.5 | +34.5 | +1.5 | 2,229,600 | |
2,300.5 | 2,405.0 | 2,286.5 | 2,362.0 | +35.0 | +1.5 | 2,787,200 | |
2,385.0 | 2,413.0 | 2,321.5 | 2,327.0 | -9.5 | -0.4 | 2,724,600 | |
2,436.0 | 2,442.0 | 2,315.0 | 2,336.5 | -100.5 | -4.1 | 2,543,000 | |
2,451.5 | 2,460.0 | 2,415.0 | 2,437.0 | +15.0 | +0.6 | 1,709,600 | |
2,447.0 | 2,467.5 | 2,411.5 | 2,422.0 | -35.5 | -1.4 | 1,218,600 | |
2,474.5 | 2,496.5 | 2,443.5 | 2,457.5 | +13.5 | +0.6 | 1,292,600 | |
2,494.0 | 2,519.0 | 2,432.5 | 2,444.0 | -50.5 | -2.0 | 2,095,800 | |
2,574.0 | 2,575.0 | 2,483.5 | 2,494.5 | -96.5 | -3.7 | 2,010,000 |