38,640.76 | +255.03 | 154.23 | -1.86 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.66% | -1.19% | 0.88% | -0.82% |
52週高値 | 4,603 | 52週安値 | 3,306 | ||
---|---|---|---|---|---|
年初来高値 | 4,603 | 年初来安値 | 3,594 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,411 | 4,412 | 4,356 | 4,358 | -38 | -0.9 | 1,396,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,415 | 4,422 | 4,392 | 4,396 | +4 | +0.1 | 2,579,700 | |
4,362 | 4,397 | 4,346 | 4,392 | +31 | +0.7 | 2,702,300 | |
4,370 | 4,378 | 4,335 | 4,361 | -23 | -0.5 | 2,530,900 | |
4,360 | 4,422 | 4,356 | 4,384 | +46 | +1.1 | 3,509,800 | |
4,343 | 4,389 | 4,328 | 4,338 | +33 | +0.8 | 2,959,800 | |
4,328 | 4,352 | 4,289 | 4,305 | -23 | -0.5 | 3,277,500 | |
4,316 | 4,338 | 4,289 | 4,328 | +51 | +1.2 | 3,719,300 | |
4,260 | 4,283 | 4,223 | 4,277 | -13 | -0.3 | 4,342,400 | |
4,276 | 4,307 | 4,250 | 4,290 | +10 | +0.2 | 3,541,700 | |
4,215 | 4,292 | 4,215 | 4,280 | +66 | +1.6 | 7,344,000 | |
4,030 | 4,233 | 4,025 | 4,214 | +148 | +3.6 | 10,815,600 | |
4,230 | 4,274 | 4,060 | 4,066 | -374 | -8.4 | 13,557,000 | |
4,476 | 4,484 | 4,404 | 4,440 | +1 | 0.0 | 4,658,700 | |
4,467 | 4,471 | 4,416 | 4,439 | +7 | +0.2 | 2,509,100 | |
4,398 | 4,442 | 4,362 | 4,432 | +81 | +1.9 | 3,485,400 | |
4,370 | 4,426 | 4,313 | 4,351 | -35 | -0.8 | 3,397,700 | |
4,425 | 4,426 | 4,348 | 4,386 | -2 | -0.0 | 2,616,900 | |
4,400 | 4,437 | 4,383 | 4,388 | -33 | -0.7 | 2,071,000 | |
4,457 | 4,475 | 4,393 | 4,421 | -67 | -1.5 | 2,885,800 | |
4,470 | 4,500 | 4,435 | 4,488 | -14 | -0.3 | 2,074,600 | |
4,489 | 4,521 | 4,452 | 4,502 | +56 | +1.3 | 3,188,800 | |
4,410 | 4,449 | 4,406 | 4,446 | +12 | +0.3 | 2,111,900 | |
4,450 | 4,462 | 4,428 | 4,434 | -22 | -0.5 | 1,911,200 | |
4,442 | 4,460 | 4,426 | 4,456 | +19 | +0.4 | 2,050,100 | |
4,410 | 4,456 | 4,405 | 4,437 | +29 | +0.7 | 2,356,600 | |
4,401 | 4,438 | 4,371 | 4,408 | -51 | -1.1 | 3,094,600 | |
4,499 | 4,513 | 4,459 | 4,459 | +6 | +0.1 | 2,484,500 | |
4,494 | 4,515 | 4,447 | 4,453 | -44 | -1.0 | 3,215,500 | |
4,469 | 4,531 | 4,458 | 4,497 | +10 | +0.2 | 2,637,900 |