39,038.16 | +354.23 | 156.78 | +1.37 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.88% | -0.22% | 0.08% |
52週高値 | 107 | 52週安値 | 67 | ||
---|---|---|---|---|---|
年初来高値 | 107 | 年初来安値 | 67 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
76 | 77 | 75 | 76 | 0 | 0.0 | 86,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77 | 77 | 75 | 76 | -1 | -1.3 | 284,600 | |
78 | 79 | 77 | 77 | -1 | -1.3 | 101,600 | |
81 | 81 | 78 | 78 | -2 | -2.5 | 109,200 | |
78 | 80 | 78 | 80 | +1 | +1.3 | 161,900 | |
79 | 79 | 77 | 79 | 0 | 0.0 | 53,000 | |
78 | 79 | 77 | 79 | +1 | +1.3 | 159,500 | |
79 | 79 | 77 | 78 | -1 | -1.3 | 162,000 | |
82 | 83 | 79 | 79 | -1 | -1.2 | 361,500 | |
82 | 83 | 80 | 80 | -2 | -2.4 | 119,600 | |
81 | 83 | 80 | 82 | +1 | +1.2 | 141,500 | |
81 | 84 | 80 | 81 | 0 | 0.0 | 451,700 | |
82 | 91 | 79 | 81 | 0 | 0.0 | 1,990,200 | |
83 | 84 | 81 | 81 | -2 | -2.4 | 256,400 | |
85 | 86 | 82 | 83 | -2 | -2.4 | 326,300 | |
87 | 88 | 84 | 85 | +1 | +1.2 | 412,200 | |
86 | 86 | 81 | 84 | -3 | -3.4 | 1,587,600 | |
91 | 98 | 84 | 87 | -16 | -15.5 | 4,376,200 | |
95 | 107 | 92 | 103 | +26 | +33.8 | 11,492,400 | |
78 | 78 | 77 | 77 | -1 | -1.3 | 50,100 | |
76 | 78 | 76 | 78 | +2 | +2.6 | 86,300 | |
77 | 77 | 75 | 76 | -1 | -1.3 | 34,700 | |
77 | 77 | 76 | 77 | +1 | +1.3 | 15,600 | |
76 | 77 | 76 | 76 | 0 | 0.0 | 32,800 | |
77 | 77 | 75 | 76 | 0 | 0.0 | 99,000 | |
75 | 77 | 75 | 76 | 0 | 0.0 | 67,900 | |
77 | 77 | 75 | 76 | -1 | -1.3 | 51,700 | |
75 | 77 | 75 | 77 | +2 | +2.7 | 27,500 | |
76 | 76 | 74 | 75 | 0 | 0.0 | 63,600 | |
75 | 76 | 74 | 75 | -1 | -1.3 | 63,400 |