38,556.87 | -298.50 | 157.08 | +0.20 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.12% | -0.55% | 0.05% |
52週高値 | 586 | 52週安値 | 488 | ||
---|---|---|---|---|---|
年初来高値 | 586 | 年初来安値 | 500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
546 | 549 | 540 | 540 | -8 | -1.5 | 28,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
549 | 552 | 548 | 548 | -1 | -0.2 | 10,800 | |
553 | 553 | 547 | 549 | 0 | 0.0 | 8,400 | |
545 | 555 | 545 | 549 | +4 | +0.7 | 22,200 | |
548 | 549 | 545 | 545 | -1 | -0.2 | 13,200 | |
552 | 554 | 546 | 546 | -6 | -1.1 | 19,000 | |
550 | 553 | 548 | 552 | +3 | +0.5 | 19,100 | |
552 | 557 | 548 | 549 | +1 | +0.2 | 24,300 | |
551 | 553 | 547 | 548 | -2 | -0.4 | 16,200 | |
557 | 557 | 546 | 550 | -9 | -1.6 | 68,100 | |
560 | 560 | 555 | 559 | +1 | +0.2 | 31,800 | |
562 | 562 | 557 | 558 | -4 | -0.7 | 18,400 | |
558 | 562 | 557 | 562 | +5 | +0.9 | 21,500 | |
555 | 563 | 553 | 557 | +2 | +0.4 | 57,600 | |
555 | 556 | 552 | 555 | +2 | +0.4 | 23,900 | |
555 | 556 | 553 | 553 | -2 | -0.4 | 15,800 | |
556 | 558 | 554 | 555 | -1 | -0.2 | 25,000 | |
551 | 556 | 550 | 556 | +5 | +0.9 | 16,000 | |
551 | 554 | 550 | 551 | 0 | 0.0 | 18,200 | |
549 | 558 | 549 | 551 | +1 | +0.2 | 25,900 | |
550 | 552 | 546 | 550 | -3 | -0.5 | 138,500 | |
554 | 554 | 549 | 553 | -1 | -0.2 | 21,800 | |
550 | 554 | 548 | 554 | +4 | +0.7 | 20,500 | |
549 | 554 | 549 | 550 | +1 | +0.2 | 25,900 | |
554 | 554 | 548 | 549 | +4 | +0.7 | 30,700 | |
552 | 552 | 539 | 545 | -6 | -1.1 | 62,700 | |
550 | 554 | 548 | 551 | 0 | 0.0 | 27,800 | |
561 | 561 | 551 | 551 | -10 | -1.8 | 33,100 | |
560 | 564 | 558 | 561 | +5 | +0.9 | 64,100 | |
552 | 558 | 552 | 556 | 0 | 0.0 | 25,800 |