38,789.52 | -65.85 | 157.29 | +0.41 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.17% | 0.26% | -0.55% | -0.46% |
52週高値 | 936 | 52週安値 | 307 | ||
---|---|---|---|---|---|
年初来高値 | 501 | 年初来安値 | 307 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
315 | 318 | 310 | 316 | +6 | +1.9 | 118,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 326 | 308 | 310 | 0 | 0.0 | 383,300 | |
319 | 319 | 307 | 310 | -6 | -1.9 | 515,700 | |
319 | 325 | 314 | 316 | -2 | -0.6 | 585,600 | |
340 | 340 | 317 | 318 | -22 | -6.5 | 837,700 | |
346 | 347 | 340 | 340 | -7 | -2.0 | 288,600 | |
355 | 358 | 345 | 347 | -8 | -2.3 | 286,400 | |
351 | 362 | 351 | 355 | +6 | +1.7 | 336,900 | |
344 | 354 | 338 | 349 | +3 | +0.9 | 621,500 | |
351 | 361 | 344 | 346 | -7 | -2.0 | 592,300 | |
345 | 358 | 345 | 353 | -28 | -7.3 | 1,020,300 | |
371 | 383 | 363 | 381 | +18 | +5.0 | 691,200 | |
361 | 366 | 357 | 363 | 0 | 0.0 | 316,700 | |
360 | 367 | 360 | 363 | +5 | +1.4 | 234,100 | |
364 | 368 | 358 | 358 | -10 | -2.7 | 314,700 | |
370 | 376 | 367 | 368 | -2 | -0.5 | 142,600 | |
370 | 374 | 369 | 370 | +1 | +0.3 | 138,400 | |
371 | 372 | 365 | 369 | -2 | -0.5 | 118,500 | |
368 | 373 | 366 | 371 | 0 | 0.0 | 103,600 | |
375 | 378 | 370 | 371 | 0 | 0.0 | 142,200 | |
367 | 372 | 363 | 371 | +3 | +0.8 | 139,000 | |
375 | 378 | 367 | 368 | -7 | -1.9 | 170,000 | |
362 | 376 | 362 | 375 | +15 | +4.2 | 276,200 | |
364 | 367 | 360 | 360 | -3 | -0.8 | 125,000 | |
363 | 363 | 357 | 363 | +7 | +2.0 | 226,400 | |
365 | 366 | 354 | 356 | -9 | -2.5 | 226,700 | |
358 | 370 | 358 | 365 | +7 | +2.0 | 159,600 | |
365 | 367 | 355 | 358 | -6 | -1.6 | 380,400 | |
372 | 372 | 364 | 364 | -13 | -3.4 | 274,100 | |
372 | 378 | 371 | 377 | +3 | +0.8 | 171,000 |