39,038.16 | +354.23 | 156.96 | +1.55 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 1,473 | 52週安値 | 395 | ||
---|---|---|---|---|---|
年初来高値 | 1,473 | 年初来安値 | 400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 419 | 400 | 417 | +14 | +3.5 | 304,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 407 | 400 | 403 | -2 | -0.5 | 209,900 | |
423 | 424 | 403 | 405 | -10 | -2.4 | 470,700 | |
422 | 424 | 414 | 415 | -9 | -2.1 | 316,200 | |
424 | 435 | 421 | 424 | -3 | -0.7 | 310,500 | |
429 | 436 | 426 | 427 | -5 | -1.2 | 393,200 | |
410 | 432 | 410 | 432 | +18 | +4.3 | 443,800 | |
408 | 418 | 402 | 414 | 0 | 0.0 | 586,100 | |
433 | 436 | 412 | 414 | -25 | -5.7 | 819,000 | |
431 | 448 | 428 | 439 | +12 | +2.8 | 802,200 | |
436 | 436 | 420 | 427 | -9 | -2.1 | 770,300 | |
434 | 445 | 431 | 436 | -6 | -1.4 | 697,700 | |
440 | 456 | 440 | 442 | -3 | -0.7 | 1,088,300 | |
474 | 474 | 443 | 445 | -29 | -6.1 | 2,641,400 | |
474 | 499 | 470 | 474 | -1 | -0.2 | 2,894,800 | |
483 | 493 | 461 | 475 | -7 | -1.5 | 3,223,300 | |
546 | 563 | 478 | 482 | -94 | -16.3 | 11,000,800 | |
576 | 576 | 576 | 576 | -150 | -20.7 | 19,800 | |
726 | 726 | 726 | 726 | -150 | -17.1 | 19,800 | |
900 | 900 | 870 | 876 | -24 | -2.7 | 600,400 | |
862 | 904 | 862 | 900 | +34 | +3.9 | 279,800 | |
871 | 878 | 854 | 866 | -6 | -0.7 | 198,600 | |
881 | 881 | 854 | 872 | -12 | -1.4 | 280,800 | |
886 | 896 | 878 | 884 | -15 | -1.7 | 412,500 | |
912 | 912 | 877 | 899 | +11 | +1.2 | 406,600 | |
878 | 901 | 873 | 888 | +19 | +2.2 | 345,800 | |
864 | 886 | 855 | 869 | +1 | +0.1 | 272,900 | |
863 | 873 | 850 | 868 | +17 | +2.0 | 226,400 | |
855 | 859 | 844 | 851 | -9 | -1.0 | 230,000 | |
894 | 894 | 853 | 860 | -44 | -4.9 | 307,100 |