52週高値 | 7,270 | 52週安値 | 5,120 | ||
---|---|---|---|---|---|
年初来高値 | 7,270 | 年初来安値 | 5,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 6,180 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,190 | 6,190 | 6,180 | 6,180 | - | - | 400 | |
- | - | - | 6,090 | - | - | 0 | |
6,190 | 6,190 | 6,090 | 6,090 | -80 | -1.3 | 400 | |
6,170 | 6,170 | 6,170 | 6,170 | -30 | -0.5 | 100 | |
6,200 | 6,200 | 6,190 | 6,200 | -40 | -0.6 | 300 | |
6,060 | 6,240 | 6,060 | 6,240 | +90 | +1.5 | 400 | |
6,160 | 6,160 | 6,140 | 6,150 | -20 | -0.3 | 500 | |
6,350 | 6,350 | 6,160 | 6,170 | -180 | -2.8 | 1,000 | |
6,350 | 6,350 | 6,350 | 6,350 | 0 | 0.0 | 100 | |
6,350 | 6,350 | 6,350 | 6,350 | 0 | 0.0 | 100 | |
6,350 | 6,350 | 6,350 | 6,350 | +10 | +0.2 | 100 | |
6,410 | 6,410 | 6,340 | 6,340 | -70 | -1.1 | 600 | |
6,380 | 6,480 | 6,380 | 6,410 | +40 | +0.6 | 600 | |
6,330 | 6,370 | 6,330 | 6,370 | +50 | +0.8 | 300 | |
6,360 | 6,360 | 6,320 | 6,320 | -40 | -0.6 | 1,500 | |
6,210 | 6,360 | 6,200 | 6,360 | +150 | +2.4 | 1,000 | |
6,570 | 6,570 | 6,210 | 6,210 | -450 | -6.8 | 1,800 | |
6,680 | 6,680 | 6,650 | 6,660 | -70 | -1.0 | 500 | |
6,780 | 6,780 | 6,710 | 6,730 | -20 | -0.3 | 600 | |
6,770 | 6,770 | 6,750 | 6,750 | -30 | -0.4 | 400 | |
6,820 | 6,820 | 6,780 | 6,780 | -40 | -0.6 | 300 | |
6,870 | 6,870 | 6,820 | 6,820 | -80 | -1.2 | 200 | |
6,890 | 6,970 | 6,890 | 6,900 | +30 | +0.4 | 600 | |
6,770 | 6,900 | 6,770 | 6,870 | +130 | +1.9 | 1,800 | |
6,740 | 6,740 | 6,740 | 6,740 | - | - | 100 | |
- | - | - | 6,770 | - | - | 0 | |
6,830 | 6,830 | 6,770 | 6,770 | - | - | 300 | |
- | - | - | 6,810 | - | - | 0 | |
6,840 | 6,840 | 6,810 | 6,810 | -30 | -0.4 | 200 |