39,038.16 | +354.23 | 156.95 | +1.54 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 255 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 195 | 年初来安値 | 106 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113 | 115 | 113 | 114 | +2 | +1.8 | 59,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 114 | 110 | 112 | +2 | +1.8 | 73,400 | |
114 | 114 | 110 | 110 | -3 | -2.7 | 88,500 | |
112 | 113 | 111 | 113 | +2 | +1.8 | 81,200 | |
114 | 114 | 111 | 111 | -2 | -1.8 | 62,600 | |
113 | 115 | 113 | 113 | 0 | 0.0 | 63,000 | |
111 | 114 | 111 | 113 | +3 | +2.7 | 85,000 | |
106 | 112 | 106 | 110 | +3 | +2.8 | 168,700 | |
113 | 113 | 106 | 107 | -4 | -3.6 | 237,000 | |
114 | 115 | 110 | 111 | -3 | -2.6 | 182,800 | |
120 | 120 | 114 | 114 | -4 | -3.4 | 149,900 | |
119 | 120 | 116 | 118 | -1 | -0.8 | 190,200 | |
121 | 121 | 119 | 119 | -1 | -0.8 | 84,600 | |
122 | 123 | 120 | 120 | -3 | -2.4 | 114,500 | |
123 | 123 | 121 | 123 | 0 | 0.0 | 73,600 | |
123 | 126 | 123 | 123 | 0 | 0.0 | 114,500 | |
120 | 125 | 120 | 123 | +2 | +1.7 | 122,000 | |
124 | 124 | 121 | 121 | -4 | -3.2 | 152,000 | |
129 | 129 | 122 | 125 | -3 | -2.3 | 199,300 | |
130 | 131 | 128 | 128 | 0 | 0.0 | 90,200 | |
135 | 141 | 127 | 128 | +5 | +4.1 | 813,400 | |
124 | 124 | 122 | 123 | -1 | -0.8 | 130,400 | |
124 | 124 | 122 | 124 | 0 | 0.0 | 139,700 | |
121 | 125 | 121 | 124 | +3 | +2.5 | 106,400 | |
121 | 123 | 121 | 121 | +1 | +0.8 | 104,200 | |
121 | 122 | 120 | 120 | -1 | -0.8 | 44,100 | |
119 | 124 | 119 | 121 | +2 | +1.7 | 157,900 | |
120 | 120 | 118 | 119 | 0 | 0.0 | 123,200 | |
120 | 122 | 119 | 119 | -1 | -0.8 | 306,600 | |
123 | 124 | 120 | 120 | -3 | -2.4 | 179,200 |