38,701.22 | +315.49 | 153.85 | -2.24 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.82% | -1.43% | 0.88% | -0.82% |
52週高値 | 5,570 | 52週安値 | 2,307 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 3,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,910 | 3,915 | 3,870 | 3,915 | +10 | +0.3 | 11,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,935 | 3,940 | 3,880 | 3,905 | -5 | -0.1 | 31,400 | |
3,940 | 3,940 | 3,815 | 3,910 | -20 | -0.5 | 56,900 | |
3,895 | 3,950 | 3,855 | 3,930 | +35 | +0.9 | 35,500 | |
3,825 | 3,955 | 3,810 | 3,895 | +70 | +1.8 | 77,500 | |
3,830 | 3,880 | 3,780 | 3,825 | -10 | -0.3 | 45,800 | |
3,915 | 3,940 | 3,825 | 3,835 | -80 | -2.0 | 55,500 | |
3,850 | 3,930 | 3,850 | 3,915 | +95 | +2.5 | 60,300 | |
3,825 | 3,880 | 3,805 | 3,820 | -30 | -0.8 | 50,400 | |
4,060 | 4,075 | 3,850 | 3,850 | -280 | -6.8 | 153,800 | |
4,040 | 4,155 | 4,040 | 4,130 | +130 | +3.2 | 186,100 | |
3,525 | 4,030 | 3,525 | 4,000 | +195 | +5.1 | 426,500 | |
3,940 | 3,955 | 3,785 | 3,805 | -80 | -2.1 | 157,600 | |
3,860 | 3,930 | 3,845 | 3,885 | +45 | +1.2 | 71,900 | |
3,850 | 3,890 | 3,830 | 3,840 | +5 | +0.1 | 48,800 | |
3,840 | 3,875 | 3,800 | 3,835 | +40 | +1.1 | 60,500 | |
3,900 | 3,910 | 3,755 | 3,795 | -125 | -3.2 | 82,000 | |
3,895 | 3,980 | 3,860 | 3,920 | 0 | 0.0 | 46,900 | |
3,935 | 3,960 | 3,870 | 3,920 | +5 | +0.1 | 73,600 | |
4,025 | 4,025 | 3,880 | 3,915 | -160 | -3.9 | 97,300 | |
4,200 | 4,200 | 4,050 | 4,075 | -150 | -3.6 | 89,000 | |
4,175 | 4,260 | 4,140 | 4,225 | +90 | +2.2 | 78,900 | |
4,060 | 4,135 | 4,025 | 4,135 | +35 | +0.9 | 61,600 | |
4,075 | 4,125 | 4,030 | 4,100 | +25 | +0.6 | 68,500 | |
4,105 | 4,105 | 4,040 | 4,075 | +10 | +0.2 | 42,500 | |
4,060 | 4,110 | 3,985 | 4,065 | +20 | +0.5 | 69,000 | |
4,025 | 4,065 | 4,005 | 4,045 | -65 | -1.6 | 91,000 | |
4,105 | 4,195 | 4,065 | 4,110 | +65 | +1.6 | 101,800 | |
4,065 | 4,150 | 4,020 | 4,045 | -85 | -2.1 | 98,700 | |
4,230 | 4,255 | 4,095 | 4,130 | -90 | -2.1 | 90,800 |