38,556.87 | -298.50 | 157.10 | +0.22 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.14% | -0.55% | -0.46% |
52週高値 | 8,490 | 52週安値 | 7,200 | ||
---|---|---|---|---|---|
年初来高値 | 8,490 | 年初来安値 | 7,990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,150 | 8,150 | 8,150 | 8,150 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,150 | 8,150 | 8,150 | 8,150 | - | - | 100 | |
- | - | - | 8,160 | - | - | 0 | |
- | - | - | 8,160 | - | - | 0 | |
- | - | - | 8,160 | - | - | 0 | |
- | - | - | 8,160 | - | - | 0 | |
- | - | - | 8,160 | - | - | 0 | |
- | - | - | 8,160 | - | - | 0 | |
- | - | - | 8,160 | - | - | 0 | |
8,160 | 8,160 | 8,160 | 8,160 | 0 | 0.0 | 100 | |
8,450 | 8,450 | 8,160 | 8,160 | -230 | -2.7 | 600 | |
8,390 | 8,390 | 8,390 | 8,390 | - | - | 100 | |
- | - | - | 8,250 | - | - | 0 | |
8,380 | 8,380 | 8,250 | 8,250 | -30 | -0.4 | 200 | |
8,280 | 8,280 | 8,280 | 8,280 | - | - | 100 | |
- | - | - | 8,290 | - | - | 0 | |
8,420 | 8,420 | 8,290 | 8,290 | - | - | 300 | |
- | - | - | 8,280 | - | - | 0 | |
- | - | - | 8,280 | - | - | 0 | |
- | - | - | 8,280 | - | - | 0 | |
- | - | - | 8,280 | - | - | 0 | |
8,280 | 8,280 | 8,280 | 8,280 | -210 | -2.5 | 100 | |
8,270 | 8,490 | 8,270 | 8,490 | - | - | 200 | |
- | - | - | 8,450 | - | - | 0 | |
8,460 | 8,460 | 8,450 | 8,450 | +240 | +2.9 | 200 | |
8,380 | 8,380 | 8,210 | 8,210 | - | - | 600 | |
- | - | - | 8,360 | - | - | 0 | |
- | - | - | 8,360 | - | - | 0 | |
8,230 | 8,360 | 8,230 | 8,360 | - | - | 200 | |
- | - | - | 8,360 | - | - | 0 |