52週高値 | 2,180 | 52週安値 | 1,369 | ||
---|---|---|---|---|---|
年初来高値 | 1,581 | 年初来安値 | 1,369 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535 | 1,536 | 1,498 | 1,502 | -32 | -2.1 | 76,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,526 | 1,539 | 1,521 | 1,534 | +9 | +0.6 | 69,900 | |
1,531 | 1,540 | 1,523 | 1,525 | -15 | -1.0 | 62,400 | |
1,531 | 1,548 | 1,526 | 1,540 | +7 | +0.5 | 59,400 | |
1,534 | 1,550 | 1,518 | 1,533 | +18 | +1.2 | 66,500 | |
1,564 | 1,566 | 1,513 | 1,515 | -49 | -3.1 | 131,500 | |
1,557 | 1,569 | 1,545 | 1,564 | +24 | +1.6 | 113,200 | |
1,581 | 1,581 | 1,540 | 1,540 | -39 | -2.5 | 136,200 | |
1,540 | 1,579 | 1,531 | 1,579 | +36 | +2.3 | 151,200 | |
1,530 | 1,543 | 1,525 | 1,543 | +18 | +1.2 | 124,900 | |
1,490 | 1,526 | 1,481 | 1,525 | +36 | +2.4 | 128,900 | |
1,490 | 1,508 | 1,485 | 1,489 | -1 | -0.1 | 122,300 | |
1,496 | 1,497 | 1,480 | 1,490 | +1 | +0.1 | 76,300 | |
1,474 | 1,489 | 1,471 | 1,489 | +11 | +0.7 | 80,600 | |
1,469 | 1,478 | 1,458 | 1,478 | +31 | +2.1 | 97,800 | |
1,461 | 1,469 | 1,430 | 1,447 | -20 | -1.4 | 99,100 | |
1,440 | 1,479 | 1,440 | 1,467 | +22 | +1.5 | 96,200 | |
1,465 | 1,470 | 1,436 | 1,445 | -12 | -0.8 | 96,900 | |
1,468 | 1,468 | 1,433 | 1,457 | -22 | -1.5 | 144,300 | |
1,460 | 1,480 | 1,456 | 1,479 | +17 | +1.2 | 86,700 | |
1,465 | 1,474 | 1,455 | 1,462 | -2 | -0.1 | 90,600 | |
1,445 | 1,464 | 1,441 | 1,464 | +11 | +0.8 | 57,200 | |
1,450 | 1,456 | 1,445 | 1,453 | +3 | +0.2 | 56,900 | |
1,446 | 1,457 | 1,440 | 1,450 | +2 | +0.1 | 70,000 | |
1,440 | 1,462 | 1,440 | 1,448 | +12 | +0.8 | 87,500 | |
1,420 | 1,439 | 1,420 | 1,436 | +4 | +0.3 | 96,900 | |
1,449 | 1,465 | 1,429 | 1,432 | +3 | +0.2 | 167,100 | |
1,430 | 1,444 | 1,415 | 1,429 | -21 | -1.4 | 198,700 | |
1,406 | 1,452 | 1,393 | 1,450 | -20 | -1.4 | 436,500 | |
1,458 | 1,481 | 1,452 | 1,470 | +24 | +1.7 | 252,800 |