38,734.38 | +378.32 | 156.50 | +0.05 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.99% | 0.03% | 0.32% | -0.07% |
52週高値 | 1,548 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,548 | 年初来安値 | 1,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,384 | 1,385 | 1,380 | 1,383 | -7 | -0.5 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,401 | 1,401 | 1,382 | 1,390 | -8 | -0.6 | 9,800 | |
1,410 | 1,410 | 1,398 | 1,398 | -13 | -0.9 | 8,300 | |
1,424 | 1,424 | 1,407 | 1,411 | -13 | -0.9 | 8,300 | |
1,410 | 1,435 | 1,397 | 1,424 | +5 | +0.4 | 14,400 | |
1,401 | 1,438 | 1,392 | 1,419 | +22 | +1.6 | 43,800 | |
1,401 | 1,402 | 1,391 | 1,397 | +2 | +0.1 | 8,100 | |
1,413 | 1,413 | 1,395 | 1,395 | -11 | -0.8 | 7,200 | |
1,426 | 1,432 | 1,406 | 1,406 | -29 | -2.0 | 8,300 | |
1,427 | 1,444 | 1,418 | 1,435 | +8 | +0.6 | 12,400 | |
1,412 | 1,434 | 1,389 | 1,427 | +7 | +0.5 | 14,900 | |
1,456 | 1,456 | 1,420 | 1,420 | -10 | -0.7 | 52,600 | |
1,430 | 1,443 | 1,426 | 1,430 | +1 | +0.1 | 16,000 | |
1,419 | 1,429 | 1,409 | 1,429 | +22 | +1.6 | 14,200 | |
1,376 | 1,418 | 1,376 | 1,407 | +31 | +2.3 | 15,900 | |
1,401 | 1,401 | 1,370 | 1,376 | -25 | -1.8 | 20,200 | |
1,403 | 1,417 | 1,390 | 1,401 | -2 | -0.1 | 18,000 | |
1,406 | 1,406 | 1,379 | 1,403 | -3 | -0.2 | 15,300 | |
1,420 | 1,424 | 1,388 | 1,406 | -21 | -1.5 | 22,500 | |
1,426 | 1,436 | 1,423 | 1,427 | -14 | -1.0 | 11,300 | |
1,446 | 1,447 | 1,432 | 1,441 | +4 | +0.3 | 7,800 | |
1,440 | 1,445 | 1,435 | 1,437 | -10 | -0.7 | 7,000 | |
1,442 | 1,455 | 1,442 | 1,447 | -3 | -0.2 | 7,100 | |
1,471 | 1,471 | 1,447 | 1,450 | -12 | -0.8 | 10,200 | |
1,450 | 1,468 | 1,443 | 1,462 | +25 | +1.7 | 17,300 | |
1,428 | 1,440 | 1,422 | 1,437 | -7 | -0.5 | 15,200 | |
1,440 | 1,453 | 1,433 | 1,444 | +6 | +0.4 | 12,400 | |
1,435 | 1,458 | 1,435 | 1,438 | -2 | -0.1 | 12,600 | |
1,465 | 1,465 | 1,431 | 1,440 | -26 | -1.8 | 29,300 | |
1,493 | 1,493 | 1,459 | 1,466 | -20 | -1.3 | 18,200 |