38,872.19 | +188.26 | 157.13 | +1.72 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 1.10% | -0.22% | 0.08% |
52週高値 | 2,610 | 52週安値 | 1,692 | ||
---|---|---|---|---|---|
年初来高値 | 2,610 | 年初来安値 | 1,970 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,475 | 2,517 | 2,473 | 2,515 | +42 | +1.7 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,474 | 2,488 | 2,473 | 2,473 | 0 | 0.0 | 3,200 | |
2,460 | 2,516 | 2,460 | 2,473 | +18 | +0.7 | 2,800 | |
2,490 | 2,490 | 2,425 | 2,455 | -55 | -2.2 | 6,500 | |
2,568 | 2,568 | 2,498 | 2,510 | -58 | -2.3 | 5,500 | |
2,510 | 2,568 | 2,510 | 2,568 | +75 | +3.0 | 6,300 | |
2,434 | 2,499 | 2,434 | 2,493 | +61 | +2.5 | 5,400 | |
2,425 | 2,470 | 2,407 | 2,432 | -22 | -0.9 | 9,800 | |
2,548 | 2,548 | 2,454 | 2,454 | -94 | -3.7 | 10,100 | |
2,551 | 2,555 | 2,540 | 2,548 | +8 | +0.3 | 3,000 | |
2,539 | 2,548 | 2,521 | 2,540 | +1 | 0.0 | 3,600 | |
2,484 | 2,550 | 2,470 | 2,539 | +55 | +2.2 | 8,900 | |
2,557 | 2,563 | 2,472 | 2,484 | -65 | -2.6 | 6,700 | |
2,487 | 2,560 | 2,456 | 2,549 | +85 | +3.4 | 10,200 | |
2,565 | 2,610 | 2,449 | 2,464 | -133 | -5.1 | 22,900 | |
2,520 | 2,600 | 2,498 | 2,597 | +97 | +3.9 | 24,800 | |
2,400 | 2,500 | 2,380 | 2,500 | +90 | +3.7 | 20,400 | |
2,339 | 2,420 | 2,321 | 2,410 | +65 | +2.8 | 36,500 | |
2,350 | 2,350 | 2,279 | 2,345 | +95 | +4.2 | 40,200 | |
2,249 | 2,280 | 2,237 | 2,250 | +24 | +1.1 | 17,100 | |
2,234 | 2,246 | 2,226 | 2,226 | -8 | -0.4 | 5,900 | |
2,243 | 2,260 | 2,231 | 2,234 | -1 | -0.0 | 5,800 | |
2,229 | 2,241 | 2,224 | 2,235 | +5 | +0.2 | 3,000 | |
2,220 | 2,233 | 2,220 | 2,230 | +9 | +0.4 | 2,300 | |
2,190 | 2,221 | 2,186 | 2,221 | +35 | +1.6 | 6,900 | |
2,190 | 2,190 | 2,170 | 2,186 | +4 | +0.2 | 3,300 | |
2,195 | 2,197 | 2,169 | 2,182 | -18 | -0.8 | 5,300 | |
2,169 | 2,203 | 2,169 | 2,200 | +50 | +2.3 | 7,600 | |
2,171 | 2,192 | 2,150 | 2,150 | -36 | -1.6 | 22,300 | |
2,205 | 2,214 | 2,170 | 2,186 | -19 | -0.9 | 4,900 |