38,385.73 | +29.67 | 155.09 | -1.36 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.86% | 0.32% | -0.82% |
52週高値 | 2,100 | 52週安値 | 1,741 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,828 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,893 | 1,897 | 1,877 | 1,878 | -15 | -0.8 | 42,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,891 | 1,897 | 1,878 | 1,893 | 0 | 0.0 | 43,000 | |
1,896 | 1,896 | 1,886 | 1,893 | +1 | +0.1 | 31,200 | |
1,914 | 1,914 | 1,883 | 1,892 | -14 | -0.7 | 61,400 | |
1,908 | 1,914 | 1,902 | 1,906 | +6 | +0.3 | 46,000 | |
1,908 | 1,910 | 1,898 | 1,900 | 0 | 0.0 | 59,200 | |
1,900 | 1,904 | 1,897 | 1,900 | +2 | +0.1 | 39,200 | |
1,895 | 1,899 | 1,887 | 1,898 | +10 | +0.5 | 33,500 | |
1,896 | 1,896 | 1,878 | 1,888 | -8 | -0.4 | 42,300 | |
1,884 | 1,896 | 1,874 | 1,896 | +17 | +0.9 | 56,500 | |
1,871 | 1,879 | 1,866 | 1,879 | +9 | +0.5 | 39,400 | |
1,872 | 1,875 | 1,867 | 1,870 | +2 | +0.1 | 35,700 | |
1,879 | 1,879 | 1,865 | 1,868 | -5 | -0.3 | 31,000 | |
1,864 | 1,878 | 1,853 | 1,873 | +18 | +1.0 | 65,400 | |
1,849 | 1,863 | 1,846 | 1,855 | +15 | +0.8 | 58,800 | |
1,867 | 1,867 | 1,830 | 1,840 | -27 | -1.4 | 83,200 | |
1,854 | 1,874 | 1,854 | 1,867 | +11 | +0.6 | 51,300 | |
1,898 | 1,898 | 1,855 | 1,856 | -26 | -1.4 | 81,400 | |
1,894 | 1,900 | 1,871 | 1,882 | -22 | -1.2 | 82,900 | |
1,889 | 1,937 | 1,889 | 1,904 | +36 | +1.9 | 176,100 | |
1,877 | 1,877 | 1,856 | 1,868 | -6 | -0.3 | 94,800 | |
1,862 | 1,875 | 1,855 | 1,874 | +13 | +0.7 | 69,200 | |
1,862 | 1,869 | 1,860 | 1,861 | 0 | 0.0 | 26,100 | |
1,868 | 1,870 | 1,850 | 1,861 | -1 | -0.1 | 47,800 | |
1,848 | 1,865 | 1,847 | 1,862 | +14 | +0.8 | 49,900 | |
1,840 | 1,858 | 1,839 | 1,848 | +7 | +0.4 | 68,400 | |
1,850 | 1,850 | 1,839 | 1,841 | -6 | -0.3 | 52,400 | |
1,836 | 1,854 | 1,828 | 1,847 | +4 | +0.2 | 70,300 | |
1,877 | 1,877 | 1,833 | 1,843 | -25 | -1.3 | 104,100 | |
1,877 | 1,892 | 1,863 | 1,868 | -3 | -0.2 | 79,000 |