52週高値 | 8,330 | 52週安値 | 3,475 | ||
---|---|---|---|---|---|
年初来高値 | 8,330 | 年初来安値 | 3,870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,480 | 7,860 | 7,430 | 7,710 | +180 | +2.4 | 200,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,600 | 7,750 | 7,370 | 7,530 | -40 | -0.5 | 267,700 | |
8,300 | 8,330 | 7,510 | 7,570 | -280 | -3.6 | 395,000 | |
7,720 | 7,900 | 7,690 | 7,850 | +170 | +2.2 | 216,000 | |
7,610 | 7,770 | 7,530 | 7,680 | +180 | +2.4 | 179,400 | |
7,580 | 7,650 | 7,440 | 7,500 | -190 | -2.5 | 125,100 | |
7,700 | 7,770 | 7,660 | 7,690 | +10 | +0.1 | 106,000 | |
7,680 | 7,830 | 7,660 | 7,680 | 0 | 0.0 | 116,000 | |
7,700 | 7,810 | 7,650 | 7,680 | +10 | +0.1 | 140,100 | |
7,500 | 7,690 | 7,480 | 7,670 | +120 | +1.6 | 122,700 | |
7,380 | 7,570 | 7,320 | 7,550 | +200 | +2.7 | 109,500 | |
7,400 | 7,480 | 7,310 | 7,350 | +10 | +0.1 | 114,200 | |
7,350 | 7,480 | 7,300 | 7,340 | -10 | -0.1 | 96,700 | |
7,280 | 7,370 | 7,160 | 7,350 | +150 | +2.1 | 93,300 | |
7,150 | 7,350 | 7,120 | 7,200 | -20 | -0.3 | 151,600 | |
7,330 | 7,410 | 7,130 | 7,220 | -140 | -1.9 | 121,000 | |
7,340 | 7,400 | 7,270 | 7,360 | +100 | +1.4 | 167,300 | |
7,320 | 7,380 | 7,110 | 7,260 | -100 | -1.4 | 130,800 | |
7,590 | 7,660 | 7,200 | 7,360 | -210 | -2.8 | 217,500 | |
7,580 | 7,710 | 7,480 | 7,570 | -70 | -0.9 | 118,700 | |
7,500 | 7,680 | 7,450 | 7,640 | +210 | +2.8 | 197,400 | |
7,230 | 7,450 | 7,220 | 7,430 | +270 | +3.8 | 232,500 | |
7,010 | 7,240 | 6,990 | 7,160 | +140 | +2.0 | 142,500 | |
7,100 | 7,120 | 6,970 | 7,020 | 0 | 0.0 | 174,100 | |
7,000 | 7,150 | 6,930 | 7,020 | +450 | +6.8 | 404,900 | |
6,330 | 6,650 | 6,310 | 6,570 | +170 | +2.7 | 144,000 | |
6,470 | 6,490 | 6,370 | 6,400 | -40 | -0.6 | 120,000 | |
6,340 | 6,490 | 6,300 | 6,440 | +60 | +0.9 | 98,500 | |
6,370 | 6,440 | 6,320 | 6,380 | +60 | +0.9 | 110,900 | |
6,430 | 6,500 | 6,240 | 6,320 | -40 | -0.6 | 120,800 |