38,488.55 | +132.49 | 156.45 | 0.00 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.35% | 0.00% | 0.32% | -0.07% |
52週高値 | 40,860 | 52週安値 | 17,015 | ||
---|---|---|---|---|---|
年初来高値 | 40,860 | 年初来安値 | 23,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35,180 | 35,800 | 35,060 | 35,330 | +740 | +2.1 | 1,763,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,690 | 35,030 | 34,280 | 34,590 | -50 | -0.1 | 2,421,800 | |
35,000 | 35,640 | 34,250 | 34,640 | -360 | -1.0 | 4,193,300 | |
35,530 | 36,060 | 34,830 | 35,000 | -210 | -0.6 | 3,403,100 | |
36,120 | 36,230 | 35,100 | 35,210 | -1,070 | -2.9 | 2,979,900 | |
36,950 | 37,040 | 36,280 | 36,280 | -560 | -1.5 | 2,742,000 | |
37,000 | 37,010 | 36,090 | 36,840 | +1,830 | +5.2 | 3,882,000 | |
34,500 | 35,330 | 34,330 | 35,010 | +70 | +0.2 | 2,426,500 | |
34,950 | 35,310 | 34,530 | 34,940 | -180 | -0.5 | 2,677,700 | |
35,000 | 35,520 | 34,810 | 35,120 | +890 | +2.6 | 3,262,700 | |
34,250 | 34,780 | 33,730 | 34,230 | +630 | +1.9 | 4,399,400 | |
33,530 | 34,360 | 33,400 | 33,600 | -1,210 | -3.5 | 3,712,900 | |
33,590 | 34,810 | 33,340 | 34,810 | +2,310 | +7.1 | 5,081,400 | |
33,480 | 33,480 | 32,130 | 32,500 | +50 | +0.2 | 3,682,800 | |
32,830 | 33,500 | 31,990 | 32,450 | -1,080 | -3.2 | 5,692,700 | |
35,340 | 35,530 | 33,530 | 33,530 | -3,210 | -8.7 | 6,769,400 | |
36,850 | 37,090 | 36,090 | 36,740 | -550 | -1.5 | 4,400,200 | |
38,100 | 38,540 | 37,270 | 37,290 | -370 | -1.0 | 4,104,300 | |
38,310 | 38,360 | 37,510 | 37,660 | -1,630 | -4.1 | 3,824,700 | |
38,800 | 39,290 | 38,570 | 39,290 | -210 | -0.5 | 2,515,400 | |
39,830 | 40,050 | 39,300 | 39,500 | +580 | +1.5 | 3,846,100 | |
38,590 | 39,100 | 38,470 | 38,920 | -370 | -0.9 | 2,854,400 | |
38,900 | 39,490 | 38,630 | 39,290 | +300 | +0.8 | 3,280,900 | |
37,900 | 38,990 | 37,700 | 38,990 | +1,330 | +3.5 | 4,527,300 | |
37,970 | 38,050 | 37,450 | 37,660 | +390 | +1.0 | 3,978,600 | |
38,500 | 38,670 | 37,170 | 37,270 | -2,210 | -5.6 | 6,204,300 | |
40,200 | 40,860 | 39,480 | 39,480 | -140 | -0.4 | 5,215,100 | |
39,210 | 39,920 | 38,930 | 39,620 | +10 | 0.0 | 4,169,700 | |
38,890 | 39,680 | 38,730 | 39,610 | +1,310 | +3.4 | 4,404,700 | |
39,840 | 39,880 | 38,110 | 38,300 | -1,270 | -3.2 | 3,646,900 |