38,556.87 | -298.50 | 157.07 | 0.00 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.12% | -0.55% | 0.05% |
52週高値 | 2,788 | 52週安値 | 2,316 | ||
---|---|---|---|---|---|
年初来高値 | 2,788 | 年初来安値 | 2,390 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,681 | 2,701 | 2,638 | 2,638 | -61 | -2.3 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,680 | 2,699 | 2,675 | 2,699 | +19 | +0.7 | 4,000 | |
2,659 | 2,680 | 2,647 | 2,680 | +33 | +1.2 | 2,800 | |
2,620 | 2,647 | 2,620 | 2,647 | +20 | +0.8 | 2,100 | |
2,623 | 2,629 | 2,618 | 2,627 | +4 | +0.2 | 2,500 | |
2,632 | 2,632 | 2,617 | 2,623 | -2 | -0.1 | 2,800 | |
2,630 | 2,630 | 2,617 | 2,625 | +15 | +0.6 | 2,600 | |
2,591 | 2,615 | 2,591 | 2,610 | +3 | +0.1 | 9,600 | |
2,574 | 2,622 | 2,574 | 2,607 | +27 | +1.0 | 3,400 | |
2,625 | 2,625 | 2,575 | 2,580 | -34 | -1.3 | 8,200 | |
2,641 | 2,652 | 2,595 | 2,614 | -26 | -1.0 | 7,600 | |
2,632 | 2,640 | 2,608 | 2,640 | +8 | +0.3 | 4,000 | |
2,575 | 2,632 | 2,575 | 2,632 | +72 | +2.8 | 17,300 | |
2,728 | 2,788 | 2,542 | 2,560 | -158 | -5.8 | 58,400 | |
2,700 | 2,718 | 2,700 | 2,718 | +23 | +0.9 | 2,600 | |
2,690 | 2,721 | 2,690 | 2,695 | +3 | +0.1 | 5,300 | |
2,698 | 2,719 | 2,692 | 2,692 | -8 | -0.3 | 3,600 | |
2,692 | 2,708 | 2,692 | 2,700 | +6 | +0.2 | 3,100 | |
2,709 | 2,713 | 2,690 | 2,694 | -6 | -0.2 | 2,900 | |
2,705 | 2,709 | 2,693 | 2,700 | +21 | +0.8 | 4,200 | |
2,705 | 2,714 | 2,676 | 2,679 | -26 | -1.0 | 30,000 | |
2,699 | 2,725 | 2,688 | 2,705 | +6 | +0.2 | 9,400 | |
2,712 | 2,722 | 2,680 | 2,699 | -6 | -0.2 | 7,300 | |
2,706 | 2,710 | 2,686 | 2,705 | +20 | +0.7 | 7,500 | |
2,685 | 2,725 | 2,679 | 2,685 | +35 | +1.3 | 13,700 | |
2,661 | 2,667 | 2,618 | 2,650 | -19 | -0.7 | 16,000 | |
2,558 | 2,709 | 2,542 | 2,669 | +129 | +5.1 | 20,700 | |
2,534 | 2,550 | 2,505 | 2,540 | +8 | +0.3 | 8,100 | |
2,552 | 2,564 | 2,532 | 2,532 | -20 | -0.8 | 5,400 | |
2,542 | 2,574 | 2,523 | 2,552 | +12 | +0.5 | 7,200 |