52週高値 | 6,470 | 52週安値 | 4,100 | ||
---|---|---|---|---|---|
年初来高値 | 6,470 | 年初来安値 | 4,880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,370 | 6,370 | 6,250 | 6,280 | -90 | -1.4 | 38,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,330 | 6,420 | 6,320 | 6,370 | +30 | +0.5 | 184,400 | |
6,310 | 6,410 | 6,270 | 6,340 | +20 | +0.3 | 168,400 | |
6,150 | 6,470 | 6,100 | 6,320 | +190 | +3.1 | 167,700 | |
6,120 | 6,150 | 6,060 | 6,130 | +70 | +1.2 | 82,900 | |
6,050 | 6,110 | 5,980 | 6,060 | -30 | -0.5 | 68,800 | |
6,060 | 6,150 | 6,020 | 6,090 | +40 | +0.7 | 95,900 | |
5,950 | 6,060 | 5,920 | 6,050 | +90 | +1.5 | 65,200 | |
6,070 | 6,070 | 5,920 | 5,960 | -140 | -2.3 | 53,600 | |
5,960 | 6,100 | 5,930 | 6,100 | +190 | +3.2 | 110,700 | |
5,860 | 5,920 | 5,790 | 5,910 | +80 | +1.4 | 80,700 | |
5,870 | 5,900 | 5,770 | 5,830 | -70 | -1.2 | 55,600 | |
5,870 | 5,960 | 5,870 | 5,900 | +50 | +0.9 | 115,200 | |
5,860 | 5,920 | 5,820 | 5,850 | 0 | 0.0 | 72,100 | |
5,830 | 5,860 | 5,760 | 5,850 | +110 | +1.9 | 106,300 | |
5,800 | 5,800 | 5,650 | 5,740 | -110 | -1.9 | 103,000 | |
5,720 | 5,890 | 5,720 | 5,850 | +130 | +2.3 | 98,000 | |
5,780 | 5,810 | 5,630 | 5,720 | -50 | -0.9 | 73,400 | |
5,860 | 5,900 | 5,720 | 5,770 | -180 | -3.0 | 101,400 | |
5,890 | 5,960 | 5,860 | 5,950 | +30 | +0.5 | 75,500 | |
5,950 | 5,950 | 5,880 | 5,920 | 0 | 0.0 | 51,400 | |
5,820 | 5,920 | 5,800 | 5,920 | +30 | +0.5 | 64,200 | |
5,950 | 5,950 | 5,870 | 5,890 | -40 | -0.7 | 54,200 | |
5,860 | 5,950 | 5,860 | 5,930 | +100 | +1.7 | 106,200 | |
5,810 | 5,830 | 5,760 | 5,830 | +20 | +0.3 | 67,400 | |
5,770 | 5,820 | 5,760 | 5,810 | -20 | -0.3 | 89,900 | |
5,810 | 5,870 | 5,780 | 5,830 | +70 | +1.2 | 73,600 | |
5,790 | 5,870 | 5,750 | 5,760 | 0 | 0.0 | 97,200 | |
5,790 | 5,810 | 5,700 | 5,760 | -40 | -0.7 | 70,500 | |
5,910 | 5,940 | 5,740 | 5,800 | -130 | -2.2 | 77,300 |