38,556.87 | -298.50 | 157.09 | +0.21 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.13% | -0.55% | -0.46% |
52週高値 | 22 | 52週安値 | 17 | ||
---|---|---|---|---|---|
年初来高値 | 20 | 年初来安値 | 17 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17 | 22 | 17 | 18 | +1 | +5.9 | 12,195,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17 | 18 | 17 | 17 | 0 | 0.0 | 180,900 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 150,200 | |
17 | 18 | 17 | 17 | -1 | -5.6 | 131,900 | |
17 | 18 | 17 | 18 | 0 | 0.0 | 126,900 | |
17 | 18 | 17 | 18 | +1 | +5.9 | 187,400 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 120,900 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 123,300 | |
18 | 18 | 17 | 17 | 0 | 0.0 | 133,800 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 196,600 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 292,300 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 215,700 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 112,400 | |
17 | 18 | 17 | 17 | -1 | -5.6 | 263,300 | |
17 | 18 | 17 | 18 | +1 | +5.9 | 94,700 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 201,200 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 219,800 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 178,800 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 157,200 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 589,900 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 841,500 | |
17 | 18 | 17 | 17 | -1 | -5.6 | 121,600 | |
17 | 18 | 17 | 18 | +1 | +5.9 | 174,400 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 238,800 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 192,700 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 1,753,800 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 98,000 | |
18 | 18 | 17 | 17 | 0 | 0.0 | 102,600 | |
18 | 18 | 17 | 17 | -1 | -5.6 | 152,100 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 102,400 |