38,688.50 | +302.77 | 153.71 | -2.38 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.79% | -1.52% | 0.88% | -0.82% |
52週高値 | 1,300 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 1,056 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,069 | 1,069 | 1,051 | 1,052 | -5 | -0.5 | 9,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,077 | 1,056 | 1,057 | -11 | -1.0 | 28,900 | |
1,076 | 1,079 | 1,059 | 1,068 | -8 | -0.7 | 44,300 | |
1,090 | 1,092 | 1,070 | 1,076 | -21 | -1.9 | 45,100 | |
1,123 | 1,135 | 1,065 | 1,097 | -26 | -2.3 | 104,500 | |
1,117 | 1,125 | 1,113 | 1,123 | +6 | +0.5 | 20,200 | |
1,113 | 1,122 | 1,113 | 1,117 | -5 | -0.4 | 19,600 | |
1,116 | 1,130 | 1,109 | 1,122 | +12 | +1.1 | 18,800 | |
1,116 | 1,119 | 1,106 | 1,110 | -10 | -0.9 | 9,800 | |
1,122 | 1,122 | 1,112 | 1,120 | -2 | -0.2 | 15,700 | |
1,114 | 1,123 | 1,102 | 1,122 | +15 | +1.4 | 26,400 | |
1,119 | 1,130 | 1,102 | 1,107 | -8 | -0.7 | 222,800 | |
1,115 | 1,130 | 1,110 | 1,115 | -8 | -0.7 | 33,400 | |
1,120 | 1,130 | 1,112 | 1,123 | +13 | +1.2 | 36,200 | |
1,122 | 1,122 | 1,108 | 1,110 | -12 | -1.1 | 21,600 | |
1,113 | 1,122 | 1,104 | 1,122 | +30 | +2.7 | 30,700 | |
1,103 | 1,123 | 1,071 | 1,092 | -21 | -1.9 | 51,900 | |
1,086 | 1,118 | 1,086 | 1,113 | +27 | +2.5 | 30,400 | |
1,103 | 1,108 | 1,081 | 1,086 | -17 | -1.5 | 34,000 | |
1,134 | 1,136 | 1,103 | 1,103 | -45 | -3.9 | 46,000 | |
1,132 | 1,153 | 1,132 | 1,148 | -4 | -0.3 | 20,700 | |
1,159 | 1,161 | 1,148 | 1,152 | -1 | -0.1 | 39,100 | |
1,130 | 1,159 | 1,130 | 1,153 | +18 | +1.6 | 38,700 | |
1,143 | 1,143 | 1,125 | 1,135 | -9 | -0.8 | 26,100 | |
1,150 | 1,151 | 1,140 | 1,144 | +8 | +0.7 | 34,600 | |
1,124 | 1,146 | 1,119 | 1,136 | +26 | +2.3 | 68,700 | |
1,084 | 1,114 | 1,081 | 1,110 | +18 | +1.6 | 33,100 | |
1,100 | 1,100 | 1,085 | 1,092 | -4 | -0.4 | 42,300 | |
1,085 | 1,101 | 1,080 | 1,096 | +2 | +0.2 | 43,500 | |
1,120 | 1,120 | 1,083 | 1,094 | -26 | -2.3 | 61,800 |