38,626.55 | +240.82 | 154.17 | -1.92 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.63% | -1.23% | 0.88% | -0.82% |
52週高値 | 2,930 | 52週安値 | 2,345 | ||
---|---|---|---|---|---|
年初来高値 | 2,628 | 年初来安値 | 2,345 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,590 | 2,596 | 2,543 | 2,555 | -14 | -0.5 | 109,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,603 | 2,604 | 2,558 | 2,569 | -30 | -1.2 | 192,900 | |
2,575 | 2,608 | 2,547 | 2,599 | +19 | +0.7 | 308,200 | |
2,582 | 2,593 | 2,533 | 2,580 | +82 | +3.3 | 452,400 | |
2,490 | 2,502 | 2,479 | 2,498 | +10 | +0.4 | 197,900 | |
2,513 | 2,513 | 2,485 | 2,488 | 0 | 0.0 | 197,000 | |
2,495 | 2,511 | 2,487 | 2,488 | -3 | -0.1 | 139,300 | |
2,490 | 2,498 | 2,474 | 2,491 | +7 | +0.3 | 234,800 | |
2,485 | 2,491 | 2,463 | 2,484 | +1 | 0.0 | 147,800 | |
2,458 | 2,492 | 2,450 | 2,483 | +15 | +0.6 | 200,300 | |
2,469 | 2,471 | 2,444 | 2,468 | -4 | -0.2 | 163,400 | |
2,431 | 2,472 | 2,429 | 2,472 | +31 | +1.3 | 122,500 | |
2,458 | 2,458 | 2,431 | 2,441 | -9 | -0.4 | 127,100 | |
2,454 | 2,462 | 2,441 | 2,450 | -4 | -0.2 | 78,400 | |
2,464 | 2,468 | 2,450 | 2,454 | -11 | -0.4 | 100,700 | |
2,429 | 2,468 | 2,429 | 2,465 | +55 | +2.3 | 121,800 | |
2,440 | 2,440 | 2,396 | 2,410 | -28 | -1.1 | 128,800 | |
2,400 | 2,441 | 2,400 | 2,438 | +38 | +1.6 | 64,700 | |
2,426 | 2,426 | 2,396 | 2,400 | -30 | -1.2 | 124,200 | |
2,480 | 2,481 | 2,430 | 2,430 | -65 | -2.6 | 159,700 | |
2,493 | 2,495 | 2,477 | 2,495 | +2 | +0.1 | 100,600 | |
2,462 | 2,497 | 2,462 | 2,493 | +32 | +1.3 | 114,200 | |
2,469 | 2,478 | 2,452 | 2,461 | -15 | -0.6 | 101,000 | |
2,485 | 2,489 | 2,473 | 2,476 | -10 | -0.4 | 83,400 | |
2,470 | 2,493 | 2,461 | 2,486 | +11 | +0.4 | 60,600 | |
2,477 | 2,487 | 2,463 | 2,475 | +13 | +0.5 | 114,800 | |
2,451 | 2,491 | 2,451 | 2,462 | +3 | +0.1 | 122,400 | |
2,475 | 2,483 | 2,445 | 2,459 | -10 | -0.4 | 149,300 | |
2,465 | 2,484 | 2,463 | 2,469 | -8 | -0.3 | 130,100 | |
2,511 | 2,511 | 2,468 | 2,477 | -27 | -1.1 | 140,400 |