38,602.64 | -252.73 | 157.22 | +0.34 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.65% | 0.21% | -0.55% | -0.46% |
52週高値 | 571 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 551 | 年初来安値 | 479 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
534 | 534 | 523 | 529 | -5 | -0.9 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
534 | 534 | 534 | 534 | -2 | -0.4 | 300 | |
534 | 536 | 534 | 536 | +2 | +0.4 | 700 | |
530 | 535 | 530 | 534 | -5 | -0.9 | 3,100 | |
535 | 539 | 534 | 539 | +1 | +0.2 | 500 | |
536 | 539 | 536 | 538 | -3 | -0.6 | 300 | |
542 | 542 | 537 | 541 | 0 | 0.0 | 4,200 | |
539 | 541 | 539 | 541 | -1 | -0.2 | 600 | |
522 | 542 | 522 | 542 | +1 | +0.2 | 6,900 | |
538 | 541 | 538 | 541 | -1 | -0.2 | 400 | |
539 | 542 | 530 | 542 | 0 | 0.0 | 5,800 | |
534 | 542 | 532 | 542 | 0 | 0.0 | 5,400 | |
534 | 542 | 524 | 542 | -2 | -0.4 | 3,200 | |
537 | 544 | 537 | 544 | +2 | +0.4 | 400 | |
542 | 544 | 542 | 542 | -2 | -0.4 | 300 | |
538 | 544 | 538 | 544 | 0 | 0.0 | 1,400 | |
541 | 545 | 540 | 544 | 0 | 0.0 | 1,200 | |
544 | 544 | 544 | 544 | +2 | +0.4 | 200 | |
542 | 545 | 540 | 542 | -3 | -0.6 | 1,800 | |
546 | 546 | 544 | 545 | -2 | -0.4 | 400 | |
547 | 547 | 542 | 547 | 0 | 0.0 | 400 | |
541 | 547 | 539 | 547 | +1 | +0.2 | 3,300 | |
544 | 546 | 541 | 546 | +1 | +0.2 | 2,300 | |
545 | 545 | 535 | 545 | +1 | +0.2 | 4,300 | |
536 | 545 | 536 | 544 | +3 | +0.6 | 900 | |
544 | 545 | 532 | 541 | -5 | -0.9 | 4,400 | |
529 | 546 | 529 | 546 | +17 | +3.2 | 5,900 | |
532 | 532 | 524 | 529 | -11 | -2.0 | 6,500 | |
540 | 540 | 535 | 540 | 0 | 0.0 | 1,000 | |
544 | 544 | 539 | 540 | 0 | 0.0 | 1,200 |