39,038.16 | +354.23 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.91% | -0.22% | 0.08% |
52週高値 | 1,368 | 52週安値 | 1,085 | ||
---|---|---|---|---|---|
年初来高値 | 1,368 | 年初来安値 | 1,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,272 | 1,280 | 1,271 | 1,280 | +8 | +0.6 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,272 | 1,272 | 1,272 | 1,272 | 0 | 0.0 | 100 | |
1,270 | 1,272 | 1,270 | 1,272 | +2 | +0.2 | 300 | |
1,250 | 1,270 | 1,250 | 1,270 | - | - | 1,100 | |
- | - | - | 1,245 | - | - | 0 | |
1,270 | 1,270 | 1,245 | 1,245 | - | - | 3,100 | |
- | - | - | 1,225 | - | - | 0 | |
1,225 | 1,225 | 1,225 | 1,225 | - | - | 400 | |
- | - | - | 1,240 | - | - | 0 | |
- | - | - | 1,240 | - | - | 0 | |
1,240 | 1,240 | 1,240 | 1,240 | +7 | +0.6 | 1,400 | |
1,233 | 1,233 | 1,233 | 1,233 | +6 | +0.5 | 300 | |
1,227 | 1,227 | 1,227 | 1,227 | 0 | 0.0 | 100 | |
1,228 | 1,237 | 1,227 | 1,227 | - | - | 300 | |
- | - | - | 1,240 | - | - | 0 | |
1,240 | 1,240 | 1,240 | 1,240 | +14 | +1.1 | 100 | |
1,230 | 1,230 | 1,226 | 1,226 | - | - | 300 | |
- | - | - | 1,242 | - | - | 0 | |
1,250 | 1,250 | 1,225 | 1,242 | +2 | +0.2 | 5,500 | |
1,235 | 1,240 | 1,235 | 1,240 | +9 | +0.7 | 400 | |
1,227 | 1,231 | 1,227 | 1,231 | +9 | +0.7 | 700 | |
1,220 | 1,222 | 1,212 | 1,222 | +4 | +0.3 | 3,500 | |
1,219 | 1,220 | 1,215 | 1,218 | -1 | -0.1 | 3,100 | |
1,219 | 1,219 | 1,219 | 1,219 | 0 | 0.0 | 200 | |
1,219 | 1,219 | 1,201 | 1,219 | - | - | 1,200 | |
- | - | - | 1,220 | - | - | 0 | |
1,186 | 1,220 | 1,186 | 1,220 | +20 | +1.7 | 600 | |
1,191 | 1,220 | 1,190 | 1,200 | +13 | +1.1 | 1,100 | |
1,200 | 1,219 | 1,187 | 1,187 | -3 | -0.3 | 1,500 | |
1,190 | 1,190 | 1,190 | 1,190 | +5 | +0.4 | 300 |