39,028.10 | +344.17 | 157.07 | +1.66 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.89% | 1.06% | -0.22% | 0.08% |
52週高値 | 386 | 52週安値 | 321 | ||
---|---|---|---|---|---|
年初来高値 | 378 | 年初来安値 | 338 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
344 | 346 | 344 | 344 | 0 | 0.0 | 17,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
344 | 346 | 344 | 344 | 0 | 0.0 | 4,600 | |
348 | 348 | 344 | 344 | -2 | -0.6 | 15,200 | |
343 | 347 | 342 | 346 | +4 | +1.2 | 16,000 | |
342 | 346 | 342 | 342 | -1 | -0.3 | 12,200 | |
342 | 343 | 341 | 343 | +2 | +0.6 | 5,200 | |
343 | 343 | 340 | 341 | +1 | +0.3 | 13,500 | |
339 | 342 | 339 | 340 | +1 | +0.3 | 15,900 | |
340 | 341 | 339 | 339 | 0 | 0.0 | 8,100 | |
340 | 342 | 339 | 339 | -1 | -0.3 | 13,100 | |
341 | 342 | 339 | 340 | -1 | -0.3 | 13,000 | |
340 | 341 | 339 | 341 | +1 | +0.3 | 5,600 | |
339 | 341 | 339 | 340 | +1 | +0.3 | 9,000 | |
340 | 341 | 339 | 339 | -1 | -0.3 | 17,400 | |
340 | 342 | 339 | 340 | -1 | -0.3 | 31,400 | |
341 | 342 | 340 | 341 | 0 | 0.0 | 18,400 | |
341 | 342 | 340 | 341 | 0 | 0.0 | 7,200 | |
345 | 345 | 340 | 341 | +1 | +0.3 | 11,100 | |
344 | 345 | 340 | 340 | -4 | -1.2 | 18,800 | |
342 | 344 | 342 | 344 | +1 | +0.3 | 6,800 | |
343 | 345 | 342 | 343 | 0 | 0.0 | 16,600 | |
343 | 345 | 342 | 343 | 0 | 0.0 | 7,700 | |
341 | 344 | 341 | 343 | +2 | +0.6 | 5,400 | |
343 | 344 | 341 | 341 | -1 | -0.3 | 21,000 | |
345 | 345 | 342 | 342 | -1 | -0.3 | 18,600 | |
343 | 345 | 342 | 343 | -2 | -0.6 | 14,100 | |
343 | 346 | 343 | 345 | 0 | 0.0 | 13,100 | |
341 | 345 | 340 | 345 | +7 | +2.1 | 28,700 | |
347 | 347 | 338 | 338 | -7 | -2.0 | 82,800 | |
347 | 347 | 345 | 345 | -2 | -0.6 | 9,300 |