52週高値 | 1,286 | 52週安値 | 831 | ||
---|---|---|---|---|---|
年初来高値 | 1,143 | 年初来安値 | 884 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 965 | 956 | 964 | +6 | +0.6 | 60,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
952 | 962 | 945 | 958 | +4 | +0.4 | 231,500 | |
958 | 964 | 950 | 954 | -3 | -0.3 | 129,000 | |
940 | 960 | 940 | 957 | +16 | +1.7 | 190,500 | |
934 | 951 | 932 | 941 | +10 | +1.1 | 167,300 | |
951 | 954 | 931 | 931 | -20 | -2.1 | 128,300 | |
944 | 954 | 931 | 951 | +37 | +4.0 | 414,700 | |
903 | 923 | 889 | 914 | +26 | +2.9 | 438,300 | |
900 | 900 | 884 | 888 | -12 | -1.3 | 231,500 | |
910 | 910 | 896 | 900 | -2 | -0.2 | 254,900 | |
897 | 905 | 888 | 902 | +5 | +0.6 | 202,900 | |
922 | 922 | 897 | 897 | -22 | -2.4 | 248,800 | |
916 | 933 | 913 | 919 | +9 | +1.0 | 242,700 | |
932 | 932 | 910 | 910 | -13 | -1.4 | 144,900 | |
910 | 932 | 910 | 923 | +16 | +1.8 | 291,700 | |
917 | 923 | 900 | 907 | -16 | -1.7 | 279,400 | |
928 | 943 | 921 | 923 | +10 | +1.1 | 248,200 | |
930 | 938 | 912 | 913 | -8 | -0.9 | 328,200 | |
977 | 983 | 921 | 921 | -79 | -7.9 | 660,800 | |
1,005 | 1,010 | 968 | 1,000 | -14 | -1.4 | 375,900 | |
978 | 1,020 | 969 | 1,014 | -24 | -2.3 | 1,358,400 | |
1,037 | 1,059 | 1,019 | 1,038 | -14 | -1.3 | 384,400 | |
1,052 | 1,054 | 1,035 | 1,052 | +6 | +0.6 | 160,100 | |
1,058 | 1,068 | 1,043 | 1,046 | -5 | -0.5 | 130,300 | |
1,056 | 1,057 | 1,045 | 1,051 | +3 | +0.3 | 90,100 | |
1,046 | 1,055 | 1,036 | 1,048 | -7 | -0.7 | 106,900 | |
1,053 | 1,065 | 1,038 | 1,055 | -2 | -0.2 | 179,300 | |
1,055 | 1,068 | 1,052 | 1,057 | -5 | -0.5 | 137,400 | |
1,077 | 1,077 | 1,056 | 1,062 | -19 | -1.8 | 233,200 | |
1,135 | 1,138 | 1,079 | 1,081 | -54 | -4.8 | 283,300 |