52週高値 | 2,628.0 | 52週安値 | 2,193.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,545.0 | 年初来安値 | 2,306.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,424.0 | 2,425.0 | 2,352.5 | 2,372.0 | -52.0 | -2.1 | 175,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,384.5 | 2,427.5 | 2,370.5 | 2,424.0 | +39.5 | +1.7 | 863,600 | |
2,393.5 | 2,395.0 | 2,353.0 | 2,384.5 | -9.0 | -0.4 | 675,700 | |
2,389.5 | 2,416.0 | 2,385.5 | 2,393.5 | +13.0 | +0.5 | 694,400 | |
2,395.5 | 2,395.5 | 2,377.0 | 2,380.5 | -4.5 | -0.2 | 496,700 | |
2,419.5 | 2,422.0 | 2,376.0 | 2,385.0 | -34.5 | -1.4 | 825,300 | |
2,395.0 | 2,423.0 | 2,393.0 | 2,419.5 | +31.5 | +1.3 | 724,700 | |
2,404.0 | 2,407.5 | 2,377.5 | 2,388.0 | -23.0 | -1.0 | 526,900 | |
2,399.5 | 2,413.5 | 2,390.0 | 2,411.0 | -8.0 | -0.3 | 654,400 | |
2,439.0 | 2,448.0 | 2,413.5 | 2,419.0 | -9.5 | -0.4 | 680,200 | |
2,389.5 | 2,432.5 | 2,380.0 | 2,428.5 | +25.5 | +1.1 | 645,200 | |
2,410.0 | 2,417.5 | 2,383.0 | 2,403.0 | -25.0 | -1.0 | 573,900 | |
2,423.5 | 2,434.0 | 2,412.5 | 2,428.0 | +3.5 | +0.1 | 583,200 | |
2,400.5 | 2,447.0 | 2,400.5 | 2,424.5 | +17.5 | +0.7 | 603,000 | |
2,372.0 | 2,408.0 | 2,357.5 | 2,407.0 | +85.0 | +3.7 | 844,600 | |
2,348.0 | 2,356.5 | 2,306.5 | 2,322.0 | -23.5 | -1.0 | 825,300 | |
2,330.0 | 2,352.5 | 2,325.0 | 2,345.5 | +25.5 | +1.1 | 529,800 | |
2,347.5 | 2,354.0 | 2,320.0 | 2,320.0 | -26.5 | -1.1 | 605,500 | |
2,369.0 | 2,379.5 | 2,319.5 | 2,346.5 | -57.0 | -2.4 | 942,200 | |
2,412.5 | 2,420.0 | 2,391.0 | 2,403.5 | -23.0 | -0.9 | 681,500 | |
2,415.0 | 2,436.5 | 2,406.5 | 2,426.5 | +12.5 | +0.5 | 730,600 | |
2,415.0 | 2,424.5 | 2,395.5 | 2,414.0 | -19.5 | -0.8 | 690,500 | |
2,484.5 | 2,490.5 | 2,433.5 | 2,433.5 | -62.0 | -2.5 | 676,800 | |
2,476.0 | 2,510.0 | 2,476.0 | 2,495.5 | +12.0 | +0.5 | 532,600 | |
2,498.0 | 2,503.0 | 2,471.0 | 2,483.5 | +2.0 | +0.1 | 644,500 | |
2,479.5 | 2,502.5 | 2,468.0 | 2,481.5 | -29.5 | -1.2 | 615,800 | |
2,476.0 | 2,537.5 | 2,474.5 | 2,511.0 | +53.5 | +2.2 | 1,186,200 | |
2,444.5 | 2,466.5 | 2,430.5 | 2,457.5 | +13.5 | +0.6 | 678,800 | |
2,462.5 | 2,472.5 | 2,440.0 | 2,444.0 | -18.5 | -0.8 | 667,300 | |
2,467.0 | 2,484.0 | 2,454.0 | 2,462.5 | +17.0 | +0.7 | 801,500 |