52週高値 | 3,697.0 | 52週安値 | 2,728.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,697.0 | 年初来安値 | 3,143.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,311.0 | 3,319.0 | 3,270.0 | 3,273.0 | -48.0 | -1.4 | 1,338,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,296.0 | 3,326.0 | 3,295.0 | 3,321.0 | +18.0 | +0.5 | 1,142,000 | |
3,337.0 | 3,340.0 | 3,291.0 | 3,303.0 | -33.0 | -1.0 | 1,112,100 | |
3,300.0 | 3,346.0 | 3,282.0 | 3,336.0 | +57.0 | +1.7 | 1,702,900 | |
3,269.0 | 3,292.0 | 3,255.0 | 3,279.0 | +28.0 | +0.9 | 1,247,800 | |
3,256.0 | 3,272.0 | 3,244.0 | 3,251.0 | -5.0 | -0.2 | 1,403,900 | |
3,250.0 | 3,263.0 | 3,238.0 | 3,256.0 | +23.0 | +0.7 | 1,284,900 | |
3,262.0 | 3,270.0 | 3,229.0 | 3,233.0 | -35.0 | -1.1 | 1,581,000 | |
3,293.0 | 3,296.0 | 3,267.0 | 3,268.0 | -34.0 | -1.0 | 1,222,400 | |
3,299.0 | 3,310.0 | 3,285.0 | 3,302.0 | +14.0 | +0.4 | 1,783,700 | |
3,280.0 | 3,308.0 | 3,271.0 | 3,288.0 | -4.0 | -0.1 | 1,492,900 | |
3,306.0 | 3,320.0 | 3,289.0 | 3,292.0 | -32.0 | -1.0 | 1,595,800 | |
3,327.0 | 3,349.0 | 3,304.0 | 3,324.0 | -6.0 | -0.2 | 1,841,200 | |
3,338.0 | 3,356.0 | 3,322.0 | 3,330.0 | +8.0 | +0.2 | 1,254,900 | |
3,264.0 | 3,338.0 | 3,256.0 | 3,322.0 | +91.0 | +2.8 | 1,971,700 | |
3,256.0 | 3,263.0 | 3,186.0 | 3,231.0 | -42.0 | -1.3 | 2,655,700 | |
3,242.0 | 3,292.0 | 3,238.0 | 3,273.0 | +48.0 | +1.5 | 1,524,700 | |
3,250.0 | 3,286.0 | 3,225.0 | 3,225.0 | -37.0 | -1.1 | 1,969,200 | |
3,301.0 | 3,312.0 | 3,260.0 | 3,262.0 | -69.0 | -2.1 | 2,201,200 | |
3,300.0 | 3,346.0 | 3,288.0 | 3,331.0 | +19.0 | +0.6 | 2,112,100 | |
3,353.0 | 3,382.0 | 3,304.0 | 3,312.0 | -36.0 | -1.1 | 3,202,100 | |
3,555.0 | 3,556.0 | 3,345.0 | 3,348.0 | -137.0 | -3.9 | 5,798,500 | |
3,508.0 | 3,516.0 | 3,485.0 | 3,485.0 | -21.0 | -0.6 | 1,740,600 | |
3,478.0 | 3,515.0 | 3,471.0 | 3,506.0 | +29.0 | +0.8 | 1,310,700 | |
3,490.0 | 3,512.0 | 3,466.0 | 3,477.0 | +17.0 | +0.5 | 1,556,400 | |
3,446.0 | 3,483.0 | 3,418.0 | 3,460.0 | -6.0 | -0.2 | 2,031,300 | |
3,462.0 | 3,499.0 | 3,446.0 | 3,466.0 | +9.0 | +0.3 | 1,884,400 | |
3,450.0 | 3,469.0 | 3,426.0 | 3,457.0 | +1.0 | 0.0 | 1,706,900 | |
3,529.0 | 3,530.0 | 3,441.0 | 3,456.0 | -79.0 | -2.2 | 2,571,300 | |
3,600.0 | 3,608.0 | 3,534.0 | 3,535.0 | -60.0 | -1.7 | 1,250,400 |