52週高値 | 2,011 | 52週安値 | 1,738 | ||
---|---|---|---|---|---|
年初来高値 | 2,011 | 年初来安値 | 1,823 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,929 | 1,929 | 1,909 | 1,912 | -19 | -1.0 | 20,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,944 | 1,949 | 1,927 | 1,931 | -13 | -0.7 | 60,100 | |
1,953 | 1,960 | 1,939 | 1,944 | -12 | -0.6 | 48,700 | |
1,950 | 1,960 | 1,945 | 1,956 | -8 | -0.4 | 50,100 | |
1,961 | 1,969 | 1,954 | 1,964 | +1 | +0.1 | 51,900 | |
1,960 | 1,969 | 1,959 | 1,963 | +3 | +0.2 | 55,500 | |
1,942 | 1,969 | 1,942 | 1,960 | +19 | +1.0 | 78,300 | |
1,921 | 1,943 | 1,919 | 1,941 | +20 | +1.0 | 80,500 | |
1,935 | 1,935 | 1,916 | 1,921 | -10 | -0.5 | 34,300 | |
1,922 | 1,934 | 1,919 | 1,931 | +9 | +0.5 | 41,500 | |
1,960 | 1,960 | 1,913 | 1,922 | -13 | -0.7 | 82,800 | |
1,930 | 1,936 | 1,913 | 1,935 | +5 | +0.3 | 60,600 | |
1,945 | 1,947 | 1,925 | 1,930 | -20 | -1.0 | 92,200 | |
1,963 | 1,963 | 1,946 | 1,950 | -8 | -0.4 | 82,200 | |
1,947 | 1,960 | 1,946 | 1,958 | +19 | +1.0 | 60,600 | |
1,930 | 1,947 | 1,930 | 1,939 | +26 | +1.4 | 59,100 | |
1,934 | 1,934 | 1,900 | 1,913 | -21 | -1.1 | 69,200 | |
1,935 | 1,948 | 1,933 | 1,934 | +4 | +0.2 | 38,900 | |
1,958 | 1,965 | 1,930 | 1,930 | -28 | -1.4 | 75,300 | |
1,968 | 1,975 | 1,952 | 1,958 | -21 | -1.1 | 77,500 | |
1,948 | 1,979 | 1,941 | 1,979 | +30 | +1.5 | 143,800 | |
1,949 | 1,949 | 1,934 | 1,949 | +10 | +0.5 | 65,000 | |
1,945 | 1,945 | 1,927 | 1,939 | -9 | -0.5 | 67,100 | |
1,940 | 1,957 | 1,930 | 1,948 | +5 | +0.3 | 99,800 | |
1,948 | 1,984 | 1,922 | 1,943 | +9 | +0.5 | 361,900 | |
1,931 | 1,936 | 1,905 | 1,934 | +3 | +0.2 | 214,400 | |
1,890 | 1,931 | 1,879 | 1,931 | +19 | +1.0 | 152,500 | |
1,920 | 1,932 | 1,897 | 1,912 | +39 | +2.1 | 301,700 | |
1,864 | 1,881 | 1,860 | 1,873 | 0 | 0.0 | 85,600 | |
1,880 | 1,885 | 1,864 | 1,873 | -7 | -0.4 | 71,300 |