39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 575 | 52週安値 | 498 | ||
---|---|---|---|---|---|
年初来高値 | 568 | 年初来安値 | 501 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
536 | 545 | 536 | 544 | +8 | +1.5 | 56,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
527 | 536 | 527 | 536 | +11 | +2.1 | 23,100 | |
530 | 533 | 519 | 525 | -2 | -0.4 | 26,400 | |
531 | 531 | 526 | 527 | +2 | +0.4 | 8,400 | |
521 | 530 | 519 | 525 | +5 | +1.0 | 17,600 | |
515 | 520 | 515 | 520 | +7 | +1.4 | 14,200 | |
512 | 514 | 511 | 513 | +1 | +0.2 | 14,400 | |
509 | 512 | 507 | 512 | +3 | +0.6 | 13,800 | |
509 | 511 | 508 | 509 | 0 | 0.0 | 9,200 | |
509 | 511 | 508 | 509 | 0 | 0.0 | 8,100 | |
509 | 510 | 507 | 509 | +1 | +0.2 | 5,500 | |
509 | 509 | 506 | 508 | -1 | -0.2 | 7,900 | |
508 | 509 | 507 | 509 | +1 | +0.2 | 13,800 | |
510 | 512 | 508 | 508 | -3 | -0.6 | 6,500 | |
513 | 513 | 510 | 511 | 0 | 0.0 | 4,000 | |
511 | 512 | 508 | 511 | +1 | +0.2 | 13,800 | |
507 | 510 | 507 | 510 | 0 | 0.0 | 5,500 | |
508 | 510 | 508 | 510 | +1 | +0.2 | 7,500 | |
508 | 510 | 508 | 509 | -1 | -0.2 | 5,100 | |
510 | 510 | 507 | 510 | +1 | +0.2 | 7,900 | |
508 | 509 | 507 | 509 | +1 | +0.2 | 6,100 | |
510 | 510 | 508 | 508 | -1 | -0.2 | 4,000 | |
511 | 511 | 506 | 509 | -2 | -0.4 | 16,000 | |
510 | 511 | 509 | 511 | -1 | -0.2 | 4,200 | |
511 | 513 | 511 | 512 | +3 | +0.6 | 9,900 | |
507 | 511 | 507 | 509 | +1 | +0.2 | 11,200 | |
509 | 509 | 506 | 508 | -1 | -0.2 | 5,000 | |
508 | 509 | 505 | 509 | +5 | +1.0 | 32,700 | |
512 | 512 | 504 | 504 | -4 | -0.8 | 87,700 | |
509 | 510 | 506 | 508 | -2 | -0.4 | 17,600 |