52週高値 | 2,066 | 52週安値 | 1,397 | ||
---|---|---|---|---|---|
年初来高値 | 2,066 | 年初来安値 | 1,622 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,979 | 1,988 | 1,921 | 1,960 | -35 | -1.8 | 22,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,973 | 2,000 | 1,944 | 1,995 | -23 | -1.1 | 32,400 | |
1,932 | 2,021 | 1,932 | 2,018 | +126 | +6.7 | 91,200 | |
1,865 | 1,892 | 1,840 | 1,892 | +44 | +2.4 | 21,400 | |
1,840 | 1,851 | 1,832 | 1,848 | +15 | +0.8 | 9,800 | |
1,867 | 1,867 | 1,833 | 1,833 | -24 | -1.3 | 16,100 | |
1,880 | 1,882 | 1,857 | 1,857 | -23 | -1.2 | 12,500 | |
1,892 | 1,892 | 1,874 | 1,880 | -17 | -0.9 | 12,300 | |
1,903 | 1,903 | 1,877 | 1,897 | -8 | -0.4 | 10,100 | |
1,900 | 1,905 | 1,865 | 1,905 | +9 | +0.5 | 25,600 | |
1,880 | 1,897 | 1,858 | 1,896 | +56 | +3.0 | 39,100 | |
1,887 | 1,887 | 1,839 | 1,840 | -42 | -2.2 | 26,200 | |
1,883 | 1,905 | 1,870 | 1,882 | -1 | -0.1 | 37,100 | |
1,870 | 1,891 | 1,864 | 1,883 | +31 | +1.7 | 24,100 | |
1,858 | 1,868 | 1,821 | 1,852 | +26 | +1.4 | 28,700 | |
1,851 | 1,860 | 1,813 | 1,826 | -34 | -1.8 | 28,200 | |
1,817 | 1,862 | 1,817 | 1,860 | +50 | +2.8 | 24,700 | |
1,841 | 1,841 | 1,789 | 1,810 | -18 | -1.0 | 30,400 | |
1,880 | 1,885 | 1,823 | 1,828 | -52 | -2.8 | 37,200 | |
1,859 | 1,880 | 1,846 | 1,880 | +18 | +1.0 | 33,300 | |
1,859 | 1,872 | 1,852 | 1,862 | -1 | -0.1 | 26,500 | |
1,850 | 1,868 | 1,841 | 1,863 | +4 | +0.2 | 20,600 | |
1,871 | 1,872 | 1,855 | 1,859 | -12 | -0.6 | 14,900 | |
1,892 | 1,900 | 1,870 | 1,871 | -15 | -0.8 | 24,300 | |
1,905 | 1,914 | 1,886 | 1,886 | +7 | +0.4 | 25,600 | |
1,875 | 1,889 | 1,862 | 1,879 | -23 | -1.2 | 29,800 | |
1,894 | 1,927 | 1,882 | 1,902 | +27 | +1.4 | 38,800 | |
1,850 | 1,896 | 1,835 | 1,875 | +33 | +1.8 | 53,700 | |
1,930 | 1,930 | 1,835 | 1,842 | -85 | -4.4 | 63,900 | |
1,962 | 1,969 | 1,916 | 1,927 | -21 | -1.1 | 44,000 |