52週高値 | 421.2 | 52週安値 | 327.5 | ||
---|---|---|---|---|---|
年初来高値 | 421.2 | 年初来安値 | 349.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
377.1 | 388.5 | 376.9 | 385.7 | +0.6 | +0.2 | 814,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
387.3 | 388.5 | 383.6 | 385.1 | -2.2 | -0.6 | 722,700 | |
390.3 | 392.5 | 386.7 | 387.3 | +0.5 | +0.1 | 962,900 | |
388.5 | 388.5 | 382.7 | 386.8 | -2.5 | -0.6 | 1,247,500 | |
393.0 | 395.2 | 389.2 | 389.3 | -6.0 | -1.5 | 1,755,400 | |
400.0 | 402.0 | 391.0 | 395.3 | -7.0 | -1.7 | 1,595,200 | |
396.4 | 403.0 | 396.0 | 402.3 | +5.2 | +1.3 | 1,756,000 | |
388.4 | 398.6 | 388.0 | 397.1 | +0.7 | +0.2 | 724,900 | |
397.0 | 400.7 | 395.9 | 396.4 | -3.4 | -0.9 | 674,900 | |
401.5 | 402.9 | 398.1 | 399.8 | -1.1 | -0.3 | 838,000 | |
397.0 | 400.9 | 395.5 | 400.9 | +5.9 | +1.5 | 1,135,800 | |
389.5 | 398.2 | 387.8 | 395.0 | +2.6 | +0.7 | 1,352,500 | |
389.5 | 392.4 | 385.1 | 392.4 | +4.7 | +1.2 | 728,400 | |
387.0 | 391.0 | 385.3 | 387.7 | -1.3 | -0.3 | 1,096,000 | |
397.1 | 397.7 | 389.0 | 389.0 | -9.5 | -2.4 | 1,358,600 | |
394.7 | 402.2 | 394.5 | 398.5 | +4.0 | +1.0 | 914,000 | |
395.3 | 396.7 | 389.8 | 394.5 | -0.9 | -0.2 | 749,600 | |
403.9 | 404.6 | 390.5 | 395.4 | -8.5 | -2.1 | 1,770,800 | |
413.9 | 414.4 | 403.9 | 403.9 | -8.1 | -2.0 | 942,500 | |
410.6 | 421.2 | 408.3 | 412.0 | +8.0 | +2.0 | 1,817,700 | |
407.1 | 408.7 | 400.4 | 404.0 | -2.0 | -0.5 | 1,202,200 | |
409.3 | 417.0 | 399.3 | 406.0 | -2.0 | -0.5 | 2,401,500 | |
406.9 | 412.3 | 406.3 | 408.0 | +2.7 | +0.7 | 1,327,700 | |
405.2 | 408.5 | 403.2 | 405.3 | -3.0 | -0.7 | 670,900 | |
407.1 | 409.4 | 401.3 | 408.3 | +4.2 | +1.0 | 959,600 | |
400.8 | 405.3 | 400.3 | 404.1 | +1.8 | +0.4 | 798,100 | |
404.5 | 405.3 | 401.1 | 402.3 | -5.7 | -1.4 | 748,300 | |
402.0 | 408.0 | 400.0 | 408.0 | +6.2 | +1.5 | 1,161,000 | |
394.1 | 402.5 | 392.4 | 401.8 | +7.8 | +2.0 | 1,330,700 | |
398.2 | 398.9 | 393.1 | 394.0 | -7.3 | -1.8 | 754,400 |