39,038.16 | +354.23 | 157.09 | +1.68 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.08% | -0.22% | 0.08% |
52週高値 | 1,110 | 52週安値 | 919 | ||
---|---|---|---|---|---|
年初来高値 | 1,067 | 年初来安値 | 919 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
936 | 958 | 936 | 946 | +8 | +0.9 | 50,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 941 | 932 | 938 | -3 | -0.3 | 102,200 | |
931 | 942 | 919 | 941 | +10 | +1.1 | 82,300 | |
925 | 935 | 923 | 931 | +1 | +0.1 | 80,200 | |
935 | 936 | 930 | 930 | -2 | -0.2 | 18,600 | |
954 | 954 | 932 | 932 | -13 | -1.4 | 60,900 | |
943 | 949 | 943 | 945 | -2 | -0.2 | 32,600 | |
940 | 957 | 933 | 947 | +5 | +0.5 | 182,900 | |
944 | 946 | 940 | 942 | -2 | -0.2 | 38,500 | |
947 | 950 | 937 | 944 | -1 | -0.1 | 22,200 | |
950 | 950 | 943 | 945 | -2 | -0.2 | 13,100 | |
950 | 951 | 945 | 947 | +1 | +0.1 | 4,400 | |
950 | 952 | 945 | 946 | -4 | -0.4 | 16,000 | |
950 | 957 | 942 | 950 | -6 | -0.6 | 52,800 | |
968 | 968 | 953 | 956 | 0 | 0.0 | 84,500 | |
962 | 964 | 956 | 956 | -5 | -0.5 | 128,500 | |
953 | 961 | 953 | 961 | +8 | +0.8 | 8,500 | |
959 | 959 | 948 | 953 | -3 | -0.3 | 34,300 | |
970 | 970 | 951 | 956 | -6 | -0.6 | 33,000 | |
963 | 971 | 962 | 962 | +1 | +0.1 | 9,400 | |
965 | 974 | 960 | 961 | -5 | -0.5 | 35,500 | |
972 | 972 | 957 | 966 | +3 | +0.3 | 120,100 | |
964 | 970 | 963 | 963 | 0 | 0.0 | 15,300 | |
957 | 974 | 954 | 963 | +3 | +0.3 | 41,900 | |
952 | 960 | 950 | 960 | +8 | +0.8 | 17,100 | |
962 | 962 | 947 | 952 | -8 | -0.8 | 40,000 | |
973 | 974 | 960 | 960 | -4 | -0.4 | 21,500 | |
964 | 965 | 957 | 964 | 0 | 0.0 | 38,600 | |
958 | 964 | 954 | 964 | +6 | +0.6 | 13,200 | |
965 | 967 | 954 | 958 | -7 | -0.7 | 74,300 |