39,038.16 | +354.23 | 156.82 | +1.41 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 830 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 794 | 年初来安値 | 529 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
674 | 688 | 674 | 688 | +15 | +2.2 | 81,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
671 | 674 | 668 | 673 | +1 | +0.1 | 39,200 | |
682 | 685 | 672 | 672 | -7 | -1.0 | 77,700 | |
685 | 685 | 676 | 679 | -4 | -0.6 | 85,600 | |
675 | 688 | 675 | 683 | +1 | +0.1 | 80,200 | |
680 | 688 | 677 | 682 | +7 | +1.0 | 98,300 | |
662 | 677 | 662 | 675 | +14 | +2.1 | 117,000 | |
660 | 666 | 652 | 661 | -3 | -0.5 | 218,500 | |
685 | 685 | 663 | 664 | -20 | -2.9 | 193,400 | |
690 | 693 | 684 | 684 | -8 | -1.2 | 32,300 | |
685 | 693 | 680 | 692 | +10 | +1.5 | 75,700 | |
679 | 692 | 674 | 682 | -4 | -0.6 | 134,800 | |
697 | 698 | 685 | 686 | -12 | -1.7 | 139,900 | |
709 | 712 | 695 | 698 | -9 | -1.3 | 104,900 | |
710 | 716 | 705 | 707 | +2 | +0.3 | 94,000 | |
709 | 717 | 703 | 705 | 0 | 0.0 | 108,600 | |
703 | 709 | 698 | 705 | -1 | -0.1 | 120,000 | |
712 | 716 | 692 | 706 | -4 | -0.6 | 262,500 | |
727 | 728 | 709 | 710 | -15 | -2.1 | 193,400 | |
728 | 733 | 725 | 725 | -3 | -0.4 | 83,600 | |
729 | 739 | 724 | 728 | 0 | 0.0 | 106,100 | |
737 | 743 | 722 | 728 | -7 | -1.0 | 113,000 | |
743 | 744 | 728 | 735 | -8 | -1.1 | 200,600 | |
783 | 784 | 742 | 743 | -37 | -4.7 | 363,100 | |
768 | 794 | 754 | 780 | +25 | +3.3 | 848,600 | |
708 | 765 | 705 | 755 | +47 | +6.6 | 776,100 | |
708 | 712 | 693 | 708 | -41 | -5.5 | 843,200 | |
752 | 770 | 744 | 749 | +15 | +2.0 | 831,900 | |
741 | 742 | 726 | 734 | -1 | -0.1 | 130,600 | |
750 | 751 | 732 | 735 | -14 | -1.9 | 115,800 |