米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,493.22 | +137.16 | 156.34 | -0.11 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
| 0.36% | -0.07% | 0.32% | -0.07% | ||||
- トップ
- 第一生命ＨＤ(8750)
- 時系列
第一生命ホールディングス(8750) 日足四本値
| 52週高値 | 4,012.0 | 52週安値 | 2,377.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,012.0 | 年初来安値 | 2,998.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,648.0 | 3,648.0 | 3,599.0 | 3,604.0 | -22.0 | -0.6 | 928,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,602.0 | 3,640.0 | 3,566.0 | 3,626.0 | +20.0 | +0.6 | 2,282,300 | |
| 3,597.0 | 3,624.0 | 3,567.0 | 3,606.0 | -10.0 | -0.3 | 2,173,200 | |
| 3,588.0 | 3,659.0 | 3,578.0 | 3,616.0 | +13.0 | +0.4 | 2,475,700 | |
| 3,530.0 | 3,607.0 | 3,530.0 | 3,603.0 | +93.0 | +2.6 | 2,663,200 | |
| 3,595.0 | 3,625.0 | 3,509.0 | 3,510.0 | -150.0 | -4.1 | 4,311,800 | |
| 3,701.0 | 3,706.0 | 3,621.0 | 3,660.0 | -6.0 | -0.2 | 2,113,200 | |
| 3,635.0 | 3,666.0 | 3,620.0 | 3,666.0 | +19.0 | +0.5 | 1,703,500 | |
| 3,601.0 | 3,667.0 | 3,584.0 | 3,647.0 | -2.0 | -0.1 | 1,983,800 | |
| 3,668.0 | 3,668.0 | 3,581.0 | 3,649.0 | +38.0 | +1.1 | 3,747,600 | |
| 3,489.0 | 3,650.0 | 3,462.0 | 3,611.0 | +133.0 | +3.8 | 7,807,300 | |
| 3,497.0 | 3,519.0 | 3,447.0 | 3,478.0 | -50.0 | -1.4 | 2,213,600 | |
| 3,495.0 | 3,533.0 | 3,489.0 | 3,528.0 | +21.0 | +0.6 | 2,574,200 | |
| 3,535.0 | 3,548.0 | 3,492.0 | 3,507.0 | +18.0 | +0.5 | 2,403,100 | |
| 3,468.0 | 3,515.0 | 3,455.0 | 3,489.0 | +56.0 | +1.6 | 2,316,200 | |
| 3,476.0 | 3,501.0 | 3,399.0 | 3,433.0 | -71.0 | -2.0 | 3,060,100 | |
| 3,454.0 | 3,516.0 | 3,428.0 | 3,504.0 | +40.0 | +1.2 | 2,622,900 | |
| 3,558.0 | 3,560.0 | 3,460.0 | 3,464.0 | -60.0 | -1.7 | 2,439,500 | |
| 3,595.0 | 3,606.0 | 3,509.0 | 3,524.0 | -128.0 | -3.5 | 3,986,200 | |
| 3,623.0 | 3,664.0 | 3,582.0 | 3,652.0 | -1.0 | -0.0 | 2,177,500 | |
| 3,643.0 | 3,656.0 | 3,593.0 | 3,653.0 | +20.0 | +0.6 | 2,951,800 | |
| 3,650.0 | 3,668.0 | 3,598.0 | 3,633.0 | -31.0 | -0.8 | 3,879,500 | |
| 3,700.0 | 3,701.0 | 3,658.0 | 3,664.0 | -68.0 | -1.8 | 2,541,300 | |
| 3,713.0 | 3,758.0 | 3,711.0 | 3,732.0 | +1.0 | 0.0 | 2,602,200 | |
| 3,757.0 | 3,793.0 | 3,713.0 | 3,731.0 | -11.0 | -0.3 | 3,196,900 | |
| 3,719.0 | 3,779.0 | 3,713.0 | 3,742.0 | -27.0 | -0.7 | 3,350,400 | |
| 3,785.0 | 3,815.0 | 3,754.0 | 3,769.0 | -3.0 | -0.1 | 4,247,200 | |
| 3,749.0 | 3,794.0 | 3,707.0 | 3,772.0 | -21.0 | -0.6 | 4,029,200 | |
| 3,782.0 | 3,886.0 | 3,771.0 | 3,793.0 | +16.0 | +0.4 | 5,753,600 | |
| 3,923.0 | 3,971.0 | 3,776.0 | 3,777.0 | -76.0 | -2.0 | 10,659,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
