38,556.87 | -298.50 | 157.09 | +0.21 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.13% | -0.55% | 0.05% |
52週高値 | 30 | 52週安値 | 13 | ||
---|---|---|---|---|---|
年初来高値 | 30 | 年初来安値 | 13 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24 | 25 | 23 | 24 | -1 | -4.0 | 763,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24 | 25 | 23 | 25 | +1 | +4.2 | 1,102,600 | |
23 | 25 | 23 | 24 | 0 | 0.0 | 1,215,700 | |
27 | 28 | 23 | 24 | -1 | -4.0 | 4,708,100 | |
23 | 28 | 22 | 25 | +3 | +13.6 | 6,421,000 | |
23 | 24 | 22 | 22 | -1 | -4.3 | 1,236,400 | |
23 | 24 | 23 | 23 | -1 | -4.2 | 381,500 | |
23 | 24 | 23 | 24 | 0 | 0.0 | 213,600 | |
23 | 24 | 23 | 24 | +1 | +4.3 | 149,100 | |
24 | 24 | 23 | 23 | -1 | -4.2 | 263,900 | |
24 | 24 | 23 | 24 | 0 | 0.0 | 61,900 | |
24 | 24 | 23 | 24 | +1 | +4.3 | 124,300 | |
24 | 24 | 23 | 23 | -1 | -4.2 | 625,200 | |
24 | 25 | 23 | 24 | 0 | 0.0 | 975,700 | |
24 | 24 | 23 | 24 | 0 | 0.0 | 144,000 | |
23 | 24 | 23 | 24 | 0 | 0.0 | 823,400 | |
23 | 24 | 23 | 24 | 0 | 0.0 | 759,400 | |
24 | 24 | 23 | 24 | 0 | 0.0 | 184,900 | |
24 | 24 | 23 | 24 | 0 | 0.0 | 182,000 | |
24 | 25 | 23 | 24 | 0 | 0.0 | 1,967,200 | |
24 | 25 | 23 | 24 | 0 | 0.0 | 804,500 | |
23 | 25 | 23 | 24 | 0 | 0.0 | 1,212,500 | |
24 | 24 | 23 | 24 | 0 | 0.0 | 548,500 | |
24 | 25 | 23 | 24 | 0 | 0.0 | 2,016,400 | |
23 | 24 | 22 | 24 | 0 | 0.0 | 2,472,100 | |
24 | 24 | 23 | 24 | +1 | +4.3 | 642,000 | |
25 | 25 | 23 | 23 | -2 | -8.0 | 1,417,800 | |
24 | 25 | 24 | 25 | 0 | 0.0 | 182,600 | |
25 | 25 | 24 | 25 | -1 | -3.8 | 268,200 | |
25 | 26 | 24 | 26 | +1 | +4.0 | 931,600 |