39,078.00 | +394.07 | 157.09 | +1.68 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
1.02% | 1.08% | -0.22% | 0.08% |
52週高値 | 1,500 | 52週安値 | 959 | ||
---|---|---|---|---|---|
年初来高値 | 1,500 | 年初来安値 | 1,009 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,333 | 1,378 | 1,333 | 1,374 | +31 | +2.3 | 50,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,353 | 1,329 | 1,343 | +3 | +0.2 | 69,800 | |
1,339 | 1,361 | 1,335 | 1,340 | -1 | -0.1 | 65,900 | |
1,332 | 1,356 | 1,332 | 1,341 | +4 | +0.3 | 64,100 | |
1,332 | 1,348 | 1,331 | 1,337 | -6 | -0.4 | 60,200 | |
1,365 | 1,370 | 1,340 | 1,343 | -22 | -1.6 | 79,900 | |
1,344 | 1,380 | 1,344 | 1,365 | +24 | +1.8 | 91,700 | |
1,312 | 1,341 | 1,312 | 1,341 | +11 | +0.8 | 104,900 | |
1,289 | 1,335 | 1,286 | 1,330 | +41 | +3.2 | 172,600 | |
1,282 | 1,295 | 1,277 | 1,289 | +12 | +0.9 | 91,100 | |
1,363 | 1,363 | 1,275 | 1,277 | -86 | -6.3 | 171,500 | |
1,346 | 1,369 | 1,331 | 1,363 | -1 | -0.1 | 90,600 | |
1,378 | 1,387 | 1,345 | 1,364 | -16 | -1.2 | 178,300 | |
1,371 | 1,387 | 1,363 | 1,380 | +9 | +0.7 | 134,400 | |
1,387 | 1,410 | 1,365 | 1,371 | -41 | -2.9 | 283,400 | |
1,491 | 1,491 | 1,407 | 1,412 | -80 | -5.4 | 283,700 | |
1,475 | 1,500 | 1,467 | 1,492 | +12 | +0.8 | 94,700 | |
1,450 | 1,498 | 1,442 | 1,480 | +38 | +2.6 | 160,400 | |
1,440 | 1,465 | 1,430 | 1,442 | +13 | +0.9 | 189,800 | |
1,423 | 1,431 | 1,416 | 1,429 | -9 | -0.6 | 137,200 | |
1,425 | 1,448 | 1,423 | 1,438 | 0 | 0.0 | 141,700 | |
1,434 | 1,450 | 1,434 | 1,438 | +15 | +1.1 | 93,300 | |
1,440 | 1,444 | 1,412 | 1,423 | -12 | -0.8 | 112,300 | |
1,440 | 1,446 | 1,424 | 1,435 | -5 | -0.3 | 168,300 | |
1,444 | 1,452 | 1,436 | 1,440 | +26 | +1.8 | 143,300 | |
1,410 | 1,419 | 1,403 | 1,414 | +1 | +0.1 | 89,300 | |
1,403 | 1,420 | 1,393 | 1,413 | +10 | +0.7 | 109,400 | |
1,380 | 1,411 | 1,380 | 1,403 | +42 | +3.1 | 164,500 | |
1,340 | 1,367 | 1,318 | 1,361 | +37 | +2.8 | 234,400 | |
1,378 | 1,378 | 1,322 | 1,324 | -44 | -3.2 | 216,000 |