39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 351,500 | 52週安値 | 274,500 | ||
---|---|---|---|---|---|
年初来高値 | 339,500 | 年初来安値 | 274,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279,100 | 281,800 | 278,600 | 281,800 | +2,700 | +1.0 | 1,439 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280,900 | 281,500 | 278,300 | 279,100 | -1,800 | -0.6 | 1,308 | |
279,700 | 281,400 | 278,300 | 280,900 | +1,100 | +0.4 | 1,516 | |
279,500 | 281,400 | 278,900 | 279,800 | +700 | +0.3 | 1,480 | |
277,400 | 281,100 | 277,200 | 279,100 | +2,000 | +0.7 | 1,868 | |
278,300 | 281,000 | 277,100 | 277,100 | -1,100 | -0.4 | 2,915 | |
280,200 | 281,500 | 276,500 | 278,200 | -800 | -0.3 | 3,212 | |
281,700 | 281,800 | 276,000 | 279,000 | -10,000 | -3.5 | 4,377 | |
289,500 | 291,500 | 287,000 | 289,000 | -3,000 | -1.0 | 9,552 | |
289,500 | 292,500 | 289,000 | 292,000 | +3,000 | +1.0 | 1,742 | |
290,500 | 290,500 | 286,500 | 289,000 | -1,500 | -0.5 | 1,870 | |
291,000 | 291,500 | 288,500 | 290,500 | -1,000 | -0.3 | 1,520 | |
293,500 | 294,500 | 290,500 | 291,500 | -2,500 | -0.9 | 2,184 | |
294,000 | 295,500 | 293,000 | 294,000 | -1,000 | -0.3 | 1,576 | |
294,500 | 296,500 | 293,500 | 295,000 | +500 | +0.2 | 2,058 | |
296,500 | 296,500 | 293,000 | 294,500 | -1,000 | -0.3 | 1,834 | |
295,000 | 298,000 | 294,000 | 295,500 | -1,000 | -0.3 | 1,928 | |
295,500 | 297,000 | 293,500 | 296,500 | +1,000 | +0.3 | 1,808 | |
296,000 | 296,000 | 293,000 | 295,500 | -1,000 | -0.3 | 2,810 | |
292,500 | 296,500 | 291,500 | 296,500 | +5,000 | +1.7 | 2,284 | |
292,000 | 292,500 | 290,500 | 291,500 | +500 | +0.2 | 2,450 | |
294,000 | 294,000 | 289,000 | 291,000 | -1,500 | -0.5 | 3,480 | |
294,500 | 294,500 | 292,500 | 292,500 | -500 | -0.2 | 1,716 | |
293,000 | 295,500 | 292,500 | 293,000 | +1,000 | +0.3 | 2,828 | |
294,000 | 294,500 | 290,500 | 292,000 | +1,000 | +0.3 | 2,336 | |
290,000 | 293,000 | 290,000 | 291,000 | +1,000 | +0.3 | 1,870 | |
288,500 | 290,000 | 287,000 | 290,000 | +2,000 | +0.7 | 1,434 | |
288,000 | 289,000 | 286,500 | 288,000 | 0 | 0.0 | 3,248 | |
288,500 | 289,000 | 284,000 | 288,000 | -3,500 | -1.2 | 3,908 | |
290,000 | 293,000 | 288,500 | 291,500 | +1,500 | +0.5 | 1,494 |